iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 1,781 | 2023-12-15 | 3.85 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 10 | 7,850 | 2024-01-19 | 4.12 | 0.00 | - | 2 | 1,000 |
| 0.04 | 0.00 | - | 60 | 123 | 2024-03-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 231 | 2024-06-21 | 5.00 | 0.00 | - | - | 0 |
| 0.18 | -0.02 | -10.00% | 10 | 271 | 2024-09-20 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 7 | 947 | 2025-01-17 | 4.95 | 0.00 | - | 3 | 109 |
| 0.70 | 0.00 | - | 114 | 485 | 2025-12-19 | 5.30 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
