iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 269 | 2024-04-26 | 0.73 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 5 | 91 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 428 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 2,617 | 2024-05-17 | 0.83 | 0.00 | - | 300 | 302 |
| - | - | - | - | - | 2024-05-24 | 0.77 | 0.00 | - | 4 | 27 |
| 0.09 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 126 | 4,544 | 2024-06-21 | 0.98 | 0.00 | - | 1 | 709 |
| 0.25 | 0.00 | - | 6 | 1,338 | 2024-08-16 | 1.08 | 0.00 | - | 1 | 17 |
| 0.34 | 0.00 | - | 600 | 3,063 | 2024-09-20 | 1.10 | 0.00 | - | 4 | 41 |
| 0.50 | 0.00 | - | 1,300 | 1,300 | 2024-12-20 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2,000 | 7,444 | 2025-01-17 | 1.13 | 0.00 | - | 1 | 14,493 |
| 1.35 | 0.00 | - | 60 | 2,293 | 2025-12-19 | 1.90 | 0.00 | - | 12 | 5,071 |
| 1.06 | 0.00 | - | 1 | 199 | 2026-01-16 | 1.63 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.