New Zealand markets close in 25 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4700-0.0100 (-0.22%)
At close: 04:00PM EDT
4.4500 -0.02 (-0.45%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ231006C000005002023-08-25 3:42PM EDT2023-10-064.444.154.400.00-113,825.00%
IQ240119C000005002023-04-11 2:47PM EDT2024-01-196.355.255.450.00-120.00%
IQ250117C000005002023-03-23 2:55PM EDT2025-01-176.505.956.350.00-3100.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240119P000005002023-03-20 3:46PM EDT2024-01-190.030.000.040.00-21,353218.75%
IQ250117P000005002023-04-20 11:19AM EDT2025-01-170.030.010.250.00-5440167.19%