New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0300-0.0100 (-0.25%)
At close: 04:00PM EDT
4.0400 +0.01 (+0.25%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ250117C000005002024-02-12 2:27PM EDT2025-01-173.102.674.750.00-117234.38%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ250117P000005002023-11-08 3:28PM EDT2025-01-170.040.010.110.00-239162.50%
IQ251219P000005002023-10-26 11:54AM EDT2025-12-190.010.000.080.00--0101.56%