New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.26-0.53 (-9.15%)
At close: 04:00PM EDT
5.19 -0.07 (-1.33%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240524C000005002024-05-17 11:35AM EDT2024-05-244.920.000.000.00-100.00%
IQ240531C000005002024-05-17 11:38AM EDT2024-05-314.910.000.000.00-500.00%
IQ240607C000005002024-05-17 11:44AM EDT2024-06-075.270.000.000.00-200.00%
IQ240614C000005002024-05-16 10:19AM EDT2024-06-144.690.000.000.00-400.00%
IQ240621C000005002024-05-16 10:21AM EDT2024-06-214.670.000.000.00-200.00%
IQ240628C000005002024-05-16 10:23AM EDT2024-06-284.390.000.000.00-600.00%
IQ250117C000005002024-04-17 10:08AM EDT2025-01-173.704.555.700.00-415404.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ250117P000005002023-11-08 3:28PM EDT2025-01-170.040.010.110.00-239192.19%
IQ251219P000005002023-10-26 11:54AM EDT2025-12-190.010.000.080.00--0114.06%