New Zealand markets open in 9 hours 31 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1200-0.2800 (-6.36%)
At close: 04:00PM EDT
4.1500 +0.03 (+0.73%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:0.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.99-0.01-0.25%312024-04-26-----
3.99-0.01-0.25%302024-05-10-----
3.60-0.40-10.00%432024-05-24-----
3.61+0.06+1.69%652024-05-31-----
3.840.00-6152025-01-170.040.00-239
-----2025-12-190.010.00--0