New Zealand markets open in 4 hours 8 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7100-0.0700 (-1.46%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240531C000010002024-05-28 12:27PM EDT2024-05-313.743.254.15-1.05-21.92%4181,984.38%
IQ240607C000010002024-05-28 12:32PM EDT2024-06-074.063.604.00-0.17-4.02%17659.38%
IQ240614C000010002024-05-28 12:39PM EDT2024-06-143.703.054.55-1.09-22.76%58515.63%
IQ240628C000010002024-05-22 12:43PM EDT2024-06-283.993.254.550.00-626485.94%
IQ240920C000010002024-01-24 1:06PM EDT2024-09-202.742.182.940.00-16170.00%
IQ250117C000010002024-02-09 4:25PM EDT2025-01-172.412.754.050.00-9142227.34%
IQ260116C000010002024-03-14 9:42AM EDT2026-01-163.151.944.550.00-735274.22%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ250117P000010002024-04-17 9:38AM EDT2025-01-170.070.000.420.00-1265185.94%
IQ251219P000010002023-11-29 3:16PM EDT2025-12-190.190.002.840.00-200.00%
IQ260116P000010002024-05-09 1:51PM EDT2026-01-160.040.001.600.00-21257.03%