Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ240920C00001000 | 2024-01-24 1:06PM EDT | 2024-09-20 | 2.74 | 2.18 | 2.94 | 0.00 | - | 16 | 17 | 0.00% |
IQ250117C00001000 | 2024-02-09 4:25PM EDT | 2025-01-17 | 2.41 | 2.75 | 4.05 | 0.00 | - | 9 | 142 | 148.44% |
IQ260116C00001000 | 2024-03-14 9:42AM EDT | 2026-01-16 | 3.15 | 2.03 | 4.55 | 0.00 | - | 7 | 35 | 73.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ250117P00001000 | 2024-02-01 4:42PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.14 | 0.00 | - | 34 | 266 | 117.97% |
IQ251219P00001000 | 2023-11-29 3:16PM EDT | 2025-12-19 | 0.19 | 0.00 | 2.84 | 0.00 | - | 2 | 0 | 0.00% |
IQ260116P00001000 | 2023-11-29 3:22PM EDT | 2026-01-16 | 0.16 | 0.00 | 2.94 | 0.00 | - | 2 | 1 | 0.00% |