New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2300+0.2000 (+4.96%)
At close: 04:00PM EDT
4.2200 -0.01 (-0.24%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240920C000010002024-01-24 1:06PM EDT2024-09-202.742.182.940.00-16170.00%
IQ250117C000010002024-02-09 4:25PM EDT2025-01-172.412.754.050.00-9142148.44%
IQ260116C000010002024-03-14 9:42AM EDT2026-01-163.152.034.550.00-73573.44%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ250117P000010002024-02-01 4:42PM EDT2025-01-170.040.020.140.00-34266117.97%
IQ251219P000010002023-11-29 3:16PM EDT2025-12-190.190.002.840.00-200.00%
IQ260116P000010002023-11-29 3:22PM EDT2026-01-160.160.002.940.00-210.00%