New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.55+0.24 (+3.28%)
At close: 04:00PM EST
7.43 -0.12 (-1.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230317C000010002023-02-01 11:04AM EST2023-03-176.006.456.600.00-613343.75%
IQ230616C000010002023-02-01 10:44AM EST2023-06-166.006.456.650.00-1350.00%
IQ240119C000010002023-01-05 10:04AM EST2024-01-195.756.306.850.00-531106.25%
IQ250117C000010002023-01-12 9:48AM EST2025-01-175.346.457.000.00-3140114.45%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230317P000010002022-12-19 1:25PM EST2023-03-170.050.000.030.00-703706281.25%
IQ230421P000010002023-01-17 11:26AM EST2023-04-210.020.000.030.00--1206.25%
IQ230616P000010002023-01-24 1:54PM EST2023-06-160.030.010.050.00-703,151176.56%
IQ240119P000010002023-01-31 2:52PM EST2024-01-190.160.020.280.00-2334156.25%
IQ250117P000010002023-02-02 3:54PM EST2025-01-170.200.020.23-0.01-4.76%4268103.91%