iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230317C00001000 | 2023-02-01 11:04AM EST | 2023-03-17 | 6.00 | 6.45 | 6.60 | 0.00 | - | 6 | 13 | 343.75% |
| IQ230616C00001000 | 2023-02-01 10:44AM EST | 2023-06-16 | 6.00 | 6.45 | 6.65 | 0.00 | - | 1 | 3 | 50.00% |
| IQ240119C00001000 | 2023-01-05 10:04AM EST | 2024-01-19 | 5.75 | 6.30 | 6.85 | 0.00 | - | 5 | 31 | 106.25% |
| IQ250117C00001000 | 2023-01-12 9:48AM EST | 2025-01-17 | 5.34 | 6.45 | 7.00 | 0.00 | - | 3 | 140 | 114.45% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230317P00001000 | 2022-12-19 1:25PM EST | 2023-03-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 703 | 706 | 281.25% |
| IQ230421P00001000 | 2023-01-17 11:26AM EST | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 206.25% |
| IQ230616P00001000 | 2023-01-24 1:54PM EST | 2023-06-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 70 | 3,151 | 176.56% |
| IQ240119P00001000 | 2023-01-31 2:52PM EST | 2024-01-19 | 0.16 | 0.02 | 0.28 | 0.00 | - | 2 | 334 | 156.25% |
| IQ250117P00001000 | 2023-02-02 3:54PM EST | 2025-01-17 | 0.20 | 0.02 | 0.23 | -0.01 | -4.76% | 4 | 268 | 103.91% |
© 2023 Yahoo. All rights reserved.
