New Zealand markets close in 4 hours 45 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9500+0.0400 (+0.81%)
At close: 04:00PM EDT
4.9500 0.00 (0.00%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240524C000015002024-05-22 12:21PM EDT2024-05-244.172.924.20+0.74+21.57%1201,256.25%
IQ240531C000015002024-05-22 12:21PM EDT2024-05-314.292.894.30+0.84+24.35%120640.63%
IQ240607C000015002024-05-22 12:24PM EDT2024-06-074.292.804.35+0.85+24.71%19459.38%
IQ240614C000015002024-05-22 12:27PM EDT2024-06-144.293.004.35+0.87+25.44%211462.50%
IQ240628C000015002024-05-22 12:40PM EDT2024-06-284.212.993.55+0.76+22.03%28284.38%
IQ240920C000015002024-01-09 11:43AM EDT2024-09-203.051.482.460.00-560.00%
IQ250117C000015002024-03-12 12:55PM EDT2025-01-172.812.604.050.00-233222.27%
IQ251219C000015002023-10-06 9:31AM EDT2025-12-193.463.554.050.00-1010109.96%
IQ260116C000015002024-05-21 3:51PM EDT2026-01-163.001.823.750.00-339100.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240621P000015002023-10-26 11:42AM EDT2024-06-210.060.000.200.00--95315.63%
IQ240920P000015002023-09-19 12:40PM EDT2024-09-200.030.000.300.00-12090176.56%
IQ250117P000015002024-04-26 12:01PM EDT2025-01-170.030.010.210.00-1141114.45%
IQ251219P000015002024-04-10 11:12AM EDT2025-12-190.150.000.620.00-237104.69%
IQ260116P000015002024-05-13 11:03AM EDT2026-01-160.180.010.640.00-26,802104.10%