iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230317C00001500 | 2023-01-06 9:41AM EST | 2023-03-17 | 5.30 | 5.10 | 5.30 | +0.55 | +11.58% | 1 | 14 | 50.00% |
| IQ230421C00001500 | 2023-01-27 10:38AM EST | 2023-04-21 | 4.60 | 5.20 | 5.35 | 0.00 | - | 7 | 7 | 207.81% |
| IQ230616C00001500 | 2022-12-27 9:30AM EST | 2023-06-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| IQ240119C00001500 | 2023-01-05 1:55PM EST | 2024-01-19 | 5.80 | 5.25 | 5.50 | 0.00 | - | 31 | 104 | 122.66% |
| IQ250117C00001500 | 2023-01-17 9:55AM EST | 2025-01-17 | 4.80 | 5.20 | 5.95 | 0.00 | - | 15 | 29 | 112.11% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230203P00001500 | 2023-01-03 10:17AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 700.00% |
| IQ230217P00001500 | 2023-01-04 9:38AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 210 | 312.50% |
| IQ230317P00001500 | 2023-01-17 11:22AM EST | 2023-03-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 35,654 | 206.25% |
| IQ230421P00001500 | 2023-01-17 11:20AM EST | 2023-04-21 | 0.09 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 178.13% |
| IQ230616P00001500 | 2023-01-24 12:57PM EST | 2023-06-16 | 0.08 | 0.01 | 0.07 | 0.00 | - | 2 | 11,273 | 139.06% |
| IQ240119P00001500 | 2023-01-31 2:53PM EST | 2024-01-19 | 0.20 | 0.04 | 0.23 | -0.03 | -13.04% | 2 | 10 | 114.06% |
| IQ250117P00001500 | 2023-01-31 2:53PM EST | 2025-01-17 | 0.27 | 0.05 | 0.49 | -0.05 | -15.62% | 2 | 1 | 99.02% |
© 2023 Yahoo. All rights reserved.
