New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.5600-0.0400 (-0.87%)
At close: 04:00PM EST
4.5500 -0.01 (-0.22%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ231215C000015002023-07-26 9:17AM EST2023-12-153.903.053.100.00-615412.50%
IQ240119C000015002023-10-11 8:42AM EST2024-01-193.650.000.000.00-11020.00%
IQ250117C000015002023-06-30 2:32PM EST2025-01-174.054.605.150.00-3260.00%
IQ251219C000015002023-10-06 8:31AM EST2025-12-193.463.554.050.00-1010141.02%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240119P000015002023-07-17 9:06AM EST2024-01-190.030.000.030.00-20208168.75%
IQ240621P000015002023-10-26 10:42AM EST2024-06-210.060.000.200.00--95117.97%
IQ240920P000015002023-09-19 11:40AM EST2024-09-200.030.000.300.00-12090110.16%
IQ250117P000015002023-11-21 1:18PM EST2025-01-170.130.020.300.00-2294.53%
IQ251219P000015002023-12-08 1:50PM EST2025-12-190.090.000.330.00-23470.70%
IQ260116P000015002023-12-08 2:02PM EST2026-01-160.180.003.10+0.01+5.88%220.00%