New Zealand markets close in 53 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.70-0.22 (-3.18%)
At close: 04:00PM EST
6.70 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230317C000015002023-01-06 9:41AM EST2023-03-175.305.105.30+0.55+11.58%11450.00%
IQ230421C000015002023-01-27 10:38AM EST2023-04-214.605.205.350.00-77207.81%
IQ230616C000015002022-12-27 9:30AM EST2023-06-163.350.000.000.00-1520.00%
IQ240119C000015002023-01-05 1:55PM EST2024-01-195.805.255.500.00-31104122.66%
IQ250117C000015002023-01-17 9:55AM EST2025-01-174.805.205.950.00-1529112.11%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230203P000015002023-01-03 10:17AM EST2023-02-030.010.000.010.00--1700.00%
IQ230217P000015002023-01-04 9:38AM EST2023-02-170.010.000.020.00-200210312.50%
IQ230317P000015002023-01-17 11:22AM EST2023-03-170.060.000.030.00-235,654206.25%
IQ230421P000015002023-01-17 11:20AM EST2023-04-210.090.000.070.00-23178.13%
IQ230616P000015002023-01-24 12:57PM EST2023-06-160.080.010.070.00-211,273139.06%
IQ240119P000015002023-01-31 2:53PM EST2024-01-190.200.040.23-0.03-13.04%210114.06%
IQ250117P000015002023-01-31 2:53PM EST2025-01-170.270.050.49-0.05-15.62%2199.02%