iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:1.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00001500 | 2024-04-17 2:11PM EDT | 2024-04-26 | 2.71 | 2.68 | 2.77 | 0.00 | - | 3 | 10 | 406.25% |
| IQ240503C00001500 | 2024-04-17 2:17PM EDT | 2024-05-03 | 2.72 | 2.64 | 2.74 | 0.00 | - | 10 | 8 | 50.00% |
| IQ240510C00001500 | 2024-04-17 3:16PM EDT | 2024-05-10 | 2.69 | 2.68 | 2.79 | 0.00 | - | 13 | 8 | 268.75% |
| IQ240524C00001500 | 2024-04-16 1:31PM EDT | 2024-05-24 | 3.39 | 2.65 | 2.78 | 0.00 | - | 1 | 12 | 187.50% |
| IQ240531C00001500 | 2024-04-16 1:54PM EDT | 2024-05-31 | 3.40 | 2.63 | 2.80 | 0.00 | - | 2 | 13 | 171.88% |
| IQ240920C00001500 | 2024-01-09 11:43AM EDT | 2024-09-20 | 3.05 | 1.48 | 2.46 | 0.00 | - | 5 | 6 | 0.00% |
| IQ250117C00001500 | 2024-03-12 12:55PM EDT | 2025-01-17 | 2.81 | 2.60 | 4.05 | 0.00 | - | 2 | 33 | 204.69% |
| IQ251219C00001500 | 2023-10-06 9:31AM EDT | 2025-12-19 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 216.02% |
| IQ260116C00001500 | 2024-02-28 1:17PM EDT | 2026-01-16 | 2.57 | 1.89 | 3.80 | 0.00 | - | 3 | 43 | 71.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00001500 | 2023-10-26 11:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 95 | 195.31% |
| IQ240920P00001500 | 2023-09-19 12:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 142.97% |
| IQ250117P00001500 | 2024-04-11 10:25AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.16 | 0.00 | - | 60 | 30 | 90.63% |
| IQ251219P00001500 | 2024-04-10 11:12AM EDT | 2025-12-19 | 0.15 | 0.10 | 0.14 | 0.00 | - | 2 | 37 | 67.19% |
| IQ260116P00001500 | 2024-04-17 12:48PM EDT | 2026-01-16 | 0.16 | 0.11 | 0.14 | 0.00 | - | 2 | 6,802 | 66.80% |
© 2024 Yahoo. All rights reserved.