iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ231215C00001500 | 2023-07-26 9:17AM EST | 2023-12-15 | 3.90 | 3.05 | 3.10 | 0.00 | - | 6 | 15 | 412.50% |
| IQ240119C00001500 | 2023-10-11 8:42AM EST | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| IQ250117C00001500 | 2023-06-30 2:32PM EST | 2025-01-17 | 4.05 | 4.60 | 5.15 | 0.00 | - | 3 | 26 | 0.00% |
| IQ251219C00001500 | 2023-10-06 8:31AM EST | 2025-12-19 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 141.02% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240119P00001500 | 2023-07-17 9:06AM EST | 2024-01-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 208 | 168.75% |
| IQ240621P00001500 | 2023-10-26 10:42AM EST | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 95 | 117.97% |
| IQ240920P00001500 | 2023-09-19 11:40AM EST | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 110.16% |
| IQ250117P00001500 | 2023-11-21 1:18PM EST | 2025-01-17 | 0.13 | 0.02 | 0.30 | 0.00 | - | 2 | 2 | 94.53% |
| IQ251219P00001500 | 2023-12-08 1:50PM EST | 2025-12-19 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 34 | 70.70% |
| IQ260116P00001500 | 2023-12-08 2:02PM EST | 2026-01-16 | 0.18 | 0.00 | 3.10 | +0.01 | +5.88% | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.