New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0300-0.0100 (-0.25%)
At close: 04:00PM EDT
4.0500 +0.02 (+0.50%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:1.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-210.060.00--95
3.050.00-562024-09-200.030.00-12090
2.810.00-202025-01-170.130.00-22
3.460.00-10102025-12-190.180.00-337
2.570.00-302026-01-160.210.00-26,802