New Zealand markets close in 1 hour 16 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4100-0.0500 (-1.12%)
At close: 04:00PM EST
4.4100 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:1.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.900.00-6152023-12-15-----
3.650.00-11022024-01-190.030.00-20208
-----2024-06-210.060.00--95
-----2024-09-200.030.00-12090
4.050.00-3262025-01-170.130.00-22
3.460.00-10102025-12-190.09-0.06-40.00%134
-----2026-01-160.170.00-22