iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 6 | 15 | 2023-12-15 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 102 | 2024-01-19 | 0.03 | 0.00 | - | 20 | 208 |
| - | - | - | - | - | 2024-06-21 | 0.06 | 0.00 | - | - | 95 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 120 | 90 |
| 4.05 | 0.00 | - | 3 | 26 | 2025-01-17 | 0.13 | 0.00 | - | 2 | 2 |
| 3.46 | 0.00 | - | 10 | 10 | 2025-12-19 | 0.09 | -0.06 | -40.00% | 1 | 34 |
| - | - | - | - | - | 2026-01-16 | 0.17 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.