Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621C00010000 | 2023-11-22 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.31 | 0.00 | - | 3 | 344 | 135.94% |
IQ240920C00010000 | 2024-03-27 10:30AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,830 | 25.00% |
IQ250117C00010000 | 2024-03-27 2:25PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 1,551 | 25.00% |
IQ251219C00010000 | 2024-03-18 12:01PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IQ260116C00010000 | 2024-03-22 10:56AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 795 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00010000 | 2023-11-17 4:29PM EDT | 2024-06-21 | 4.90 | 5.15 | 5.35 | 0.00 | - | 1 | 0 | 0.00% |
IQ240920P00010000 | 2024-03-13 3:36PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IQ250117P00010000 | 2024-03-14 12:50PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IQ251219P00010000 | 2023-11-15 11:18AM EDT | 2025-12-19 | 4.90 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
IQ260116P00010000 | 2024-01-24 3:00PM EDT | 2026-01-16 | 6.33 | 5.25 | 6.60 | 0.00 | - | 3 | 1 | 76.86% |