New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0300-0.0100 (-0.25%)
At close: 04:00PM EDT
4.0600 +0.03 (+0.74%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240621C000100002023-11-22 10:53AM EDT2024-06-210.050.000.310.00-3344135.94%
IQ240920C000100002024-03-27 10:30AM EDT2024-09-200.180.000.000.00-11,83025.00%
IQ250117C000100002024-03-27 2:25PM EDT2025-01-170.110.000.000.00-151,55125.00%
IQ251219C000100002024-03-18 12:01PM EDT2025-12-190.240.000.000.00-1012.50%
IQ260116C000100002024-03-22 10:56AM EDT2026-01-160.400.000.000.00-879512.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240621P000100002023-11-17 4:29PM EDT2024-06-214.905.155.350.00-100.00%
IQ240920P000100002024-03-13 3:36PM EDT2024-09-205.800.000.000.00-100.00%
IQ250117P000100002024-03-14 12:50PM EDT2025-01-176.000.000.000.00-100.00%
IQ251219P000100002023-11-15 11:18AM EDT2025-12-194.905.105.500.00-110.00%
IQ260116P000100002024-01-24 3:00PM EDT2026-01-166.335.256.600.00-3176.86%