iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ231020C00010000 | 2023-08-18 2:41PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 255.86% |
| IQ231215C00010000 | 2023-09-26 2:11PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 11 | 1,773 | 75.00% |
| IQ240119C00010000 | 2023-09-26 1:02PM EDT | 2024-01-19 | 0.03 | 0.03 | 0.07 | -0.01 | -25.00% | 10 | 7,840 | 75.78% |
| IQ240315C00010000 | 2023-09-26 2:31PM EDT | 2024-03-15 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 60 | 123 | 59.77% |
| IQ240621C00010000 | 2023-09-25 10:16AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.12 | 0.00 | - | 6 | 231 | 55.27% |
| IQ240920C00010000 | 2023-09-20 9:42AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.19 | 0.00 | - | 40 | 271 | 57.03% |
| IQ250117C00010000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.33 | 0.00 | - | 60 | 947 | 56.06% |
| IQ251219C00010000 | 2023-09-20 10:42AM EDT | 2025-12-19 | 0.70 | 0.45 | 0.92 | 0.00 | - | 114 | 485 | 60.16% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ231215P00010000 | 2023-07-31 9:41AM EDT | 2023-12-15 | 3.85 | 4.90 | 5.15 | 0.00 | - | 18 | 0 | 0.00% |
| IQ240119P00010000 | 2023-08-08 11:24AM EDT | 2024-01-19 | 4.12 | 5.20 | 5.30 | 0.00 | - | 2 | 1,000 | 75.78% |
| IQ240621P00010000 | 2023-08-29 1:24PM EDT | 2024-06-21 | 5.00 | 5.15 | 5.25 | 0.00 | - | - | 0 | 49.61% |
| IQ250117P00010000 | 2023-08-29 11:41AM EDT | 2025-01-17 | 4.95 | 5.15 | 5.30 | 0.00 | - | 3 | 109 | 43.16% |
| IQ251219P00010000 | 2023-09-26 11:14AM EDT | 2025-12-19 | 5.30 | 5.25 | 5.50 | -0.10 | -1.85% | 2 | 6 | 44.43% |
© 2023 Yahoo. All rights reserved.
