New Zealand Markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.13 (+1.82%)
At close: 04:00PM EDT
7.26 -0.02 (-0.27%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230331C000100002023-03-20 2:20PM EDT2023-03-310.010.000.010.00--852275.00%
IQ230406C000100002023-03-06 4:41PM EDT2023-04-060.110.000.050.00--31131.25%
IQ230414C000100002023-03-27 11:46AM EDT2023-04-140.020.000.120.00--8107.81%
IQ230421C000100002023-03-31 3:43PM EDT2023-04-210.040.040.050.00-12523,36583.59%
IQ230428C000100002023-03-15 10:34AM EDT2023-04-280.080.030.100.00--078.91%
IQ230519C000100002023-03-31 1:38PM EDT2023-05-190.120.100.140.00-23370.51%
IQ230616C000100002023-03-31 3:23PM EDT2023-06-160.260.230.26+0.01+4.00%1320,88070.90%
IQ230915C000100002023-03-30 2:56PM EDT2023-09-150.570.600.650.00-3513,82171.09%
IQ240119C000100002023-03-31 12:53PM EDT2024-01-191.081.011.09+0.02+1.89%53,89670.80%
IQ250117C000100002023-03-27 10:56AM EDT2025-01-171.801.912.170.00--54572.90%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230406P000100002023-03-16 12:38PM EDT2023-04-062.992.682.770.00--0100.00%
IQ230421P000100002023-03-28 9:52AM EDT2023-04-213.202.662.820.00-214471.09%
IQ230519P000100002023-03-24 9:41AM EDT2023-05-192.962.742.910.00--167.97%
IQ230616P000100002023-03-30 9:53AM EDT2023-06-162.912.872.920.00-44,28263.28%
IQ230915P000100002023-03-22 9:51AM EDT2023-09-153.403.103.250.00--10,03261.52%
IQ240119P000100002023-03-31 1:05PM EDT2024-01-193.453.403.55-0.25-6.76%17,75359.18%
IQ250117P000100002023-03-21 9:56AM EDT2025-01-174.404.104.300.00--13158.50%