New Zealand markets open in 4 hours 21 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.8200+0.1300 (+3.52%)
At close: 04:00PM EST
3.8200 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-54742024-03-154.700.00-10
0.050.00-33442024-06-214.900.00-10
0.040.00-101,7382024-09-205.200.00-10
0.110.00-11,3112025-01-176.410.00-10
0.360.00-128392025-12-194.900.00-11
0.37+0.02+5.71%504712026-01-166.330.00-31