iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 852 | 2023-03-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 31 | 2023-04-06 | 2.99 | 0.00 | - | 5 | 6 |
| 0.03 | 0.00 | - | 5 | 6 | 2023-04-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 26,767 | 2023-04-21 | 2.86 | -0.39 | -12.00% | 1 | 344 |
| 0.08 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 14 | 24 | 2023-05-19 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 43 | 21,043 | 2023-06-16 | 3.01 | -0.69 | -18.65% | 4 | 4,282 |
| 0.51 | -0.08 | -13.56% | 312 | 13,418 | 2023-09-15 | 3.40 | 0.00 | - | 70 | 10,032 |
| 0.93 | -0.07 | -7.00% | 15 | 3,897 | 2024-01-19 | 3.75 | +0.35 | +10.29% | 29 | 7,685 |
| 2.00 | 0.00 | - | 80 | 545 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 131 |
© 2023 Yahoo. All rights reserved.
