iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:2.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ231201C00002500 | 2023-11-15 10:22AM EST | 2023-12-01 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IQ231215C00002500 | 2023-11-22 11:17AM EST | 2023-12-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ240119C00002500 | 2023-11-21 9:32AM EST | 2024-01-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IQ240621C00002500 | 2023-11-29 11:13AM EST | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IQ240920C00002500 | 2023-05-17 9:02AM EST | 2024-09-20 | 3.40 | 3.20 | 3.55 | 0.00 | - | - | 1 | 211.91% |
| IQ250117C00002500 | 2023-09-13 12:59PM EST | 2025-01-17 | 2.52 | 2.28 | 2.74 | 0.00 | - | 55 | 160 | 91.80% |
| IQ251219C00002500 | 2023-11-17 2:52PM EST | 2025-12-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IQ260116C00002500 | 2023-09-13 12:59PM EST | 2026-01-16 | 2.92 | 2.37 | 3.25 | 0.00 | - | - | 54 | 87.70% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ231215P00002500 | 2023-09-13 1:04PM EST | 2023-12-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 8 | 129 | 206.25% |
| IQ240119P00002500 | 2023-11-06 10:52AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| IQ240315P00002500 | 2023-10-16 10:50AM EST | 2024-03-15 | 0.04 | 0.00 | 0.06 | 0.00 | - | 6 | 134 | 68.75% |
| IQ240621P00002500 | 2023-10-19 1:49PM EST | 2024-06-21 | 0.11 | 0.03 | 0.22 | 0.00 | - | 4 | 6 | 72.27% |
| IQ250117P00002500 | 2023-11-21 11:03AM EST | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ251219P00002500 | 2023-11-30 1:31PM EST | 2025-12-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IQ260116P00002500 | 2023-11-29 2:23PM EST | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.