New Zealand markets close in 6 hours 15 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.55+0.24 (+3.28%)
At close: 04:00PM EST
7.55 0.00 (0.00%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230203C000025002023-01-18 10:20AM EST2023-02-032.784.955.100.00--0881.25%
IQ230210C000025002023-01-27 12:01PM EST2023-02-103.734.955.100.00-10415.63%
IQ230217C000025002023-02-01 3:54PM EST2023-02-174.754.955.100.00-12310.94%
IQ230310C000025002023-01-26 12:52PM EST2023-03-103.904.955.150.00--050.00%
IQ230317C000025002023-02-02 10:16AM EST2023-03-175.354.955.15+0.75+16.30%317350.00%
IQ230421C000025002023-01-23 1:48PM EST2023-04-213.305.005.150.00-6631123.44%
IQ230616C000025002023-01-31 2:18PM EST2023-06-164.405.005.200.00-227107.03%
IQ240119C000025002023-02-02 12:01PM EST2024-01-195.505.255.50+0.40+7.84%261,189108.20%
IQ250117C000025002023-02-02 10:16AM EST2025-01-175.965.505.90+1.06+21.63%1166100.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230203P000025002023-01-20 11:12AM EST2023-02-030.010.000.010.00-1010625.00%
IQ230210P000025002023-01-04 10:01AM EST2023-02-100.050.000.020.00-5010318.75%
IQ230217P000025002023-01-09 12:04PM EST2023-02-170.030.000.020.00-240237.50%
IQ230224P000025002023-01-19 9:30AM EST2023-02-240.050.000.050.00-1100228.13%
IQ230317P000025002023-01-25 3:16PM EST2023-03-170.030.000.03+0.01+50.00%106,982153.13%
IQ230421P000025002023-01-03 11:25AM EST2023-04-210.260.030.050.00-23134.38%
IQ230616P000025002023-01-26 1:01PM EST2023-06-160.070.050.12-0.05-41.67%11,436119.53%
IQ230915P000025002023-01-23 9:51AM EST2023-09-150.300.100.270.00-300400112.89%
IQ240119P000025002023-02-02 10:04AM EST2024-01-190.330.200.44-0.02-5.71%21,704107.62%
IQ250117P000025002023-01-31 3:11PM EST2025-01-170.580.430.580.00-108989.65%