New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.49000.0000 (0.00%)
At close: 04:00PM EST
4.4500 -0.04 (-0.89%)
Pre-market: 05:34AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ231201C000025002023-11-15 10:22AM EST2023-12-012.810.000.000.00--00.00%
IQ231215C000025002023-11-22 11:17AM EST2023-12-152.230.000.000.00-100.00%
IQ240119C000025002023-11-21 9:32AM EST2024-01-192.190.000.000.00-500.00%
IQ240621C000025002023-11-29 11:13AM EST2024-06-212.210.000.000.00-200.00%
IQ240920C000025002023-05-17 9:02AM EST2024-09-203.403.203.550.00--1211.91%
IQ250117C000025002023-09-13 12:59PM EST2025-01-172.522.282.740.00-5516091.80%
IQ251219C000025002023-11-17 2:52PM EST2025-12-193.170.000.000.00-100.00%
IQ260116C000025002023-09-13 12:59PM EST2026-01-162.922.373.250.00--5487.70%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ231215P000025002023-09-13 1:04PM EST2023-12-150.020.000.100.00-8129206.25%
IQ240119P000025002023-11-06 10:52AM EST2024-01-190.020.000.000.00-203050.00%
IQ240315P000025002023-10-16 10:50AM EST2024-03-150.040.000.060.00-613468.75%
IQ240621P000025002023-10-19 1:49PM EST2024-06-210.110.030.220.00-4672.27%
IQ250117P000025002023-11-21 11:03AM EST2025-01-170.170.000.000.00-1012.50%
IQ251219P000025002023-11-30 1:31PM EST2025-12-190.430.000.000.00-2012.50%
IQ260116P000025002023-11-29 2:23PM EST2026-01-160.330.000.000.00-2012.50%