New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7400+0.1000 (+2.16%)
At close: 04:00PM EDT
4.7100 -0.03 (-0.63%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.230.00--52023-10-20-----
2.190.00-1662023-12-150.020.00-8129
2.290.00-449512024-01-190.030.00-611,817
-----2024-03-150.040.00-60104
3.450.00-152024-06-210.190.00-19
3.400.00--12024-09-20-----
2.520.00-551602025-01-170.230.00-1649
2.900.00-1011252025-12-190.400.00-47
2.920.00--542026-01-16-----