New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.79-0.32 (-4.50%)
At close: 04:00PM EDT
6.60 -0.19 (-2.80%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.300.00-66312023-04-210.020.00-10
4.750.00-102023-06-160.040.00-1000
4.690.00-1202023-09-150.100.00-500
4.950.00-1002024-01-190.220.00-260
5.450.00-1002025-01-170.380.00-130