New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2250+0.1950 (+4.84%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.010.00-100199
1.020.00--22024-04-190.040.00-3104
1.110.00-16722024-06-210.060.00-101,734
-----2024-08-160.120.00-509,419
0.940.00-2502632024-09-200.170.00-50022,438
2.050.00-152192025-01-170.260.00-23,650
2.150.00-11442025-12-190.350.00-29
2.350.00-1712026-01-160.450.00-20