New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.51000.0000 (0.00%)
At close: 04:00PM EST
3.5100 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.120.00-1402024-03-010.070.00--0
-----2024-03-080.020.00--0
1.030.00-1902024-03-150.060.00-50
1.050.00---2024-03-220.040.00-990
-----2024-03-280.040.00-10
0.920.00-3002024-06-210.150.00-100
-----2024-08-160.180.00-650
0.940.00-25002024-09-200.210.00-1200
1.050.00-402025-01-170.360.00-1,8180
1.800.00-302025-12-190.350.00-29
1.640.00-1002026-01-160.450.00-20