iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | - | 5 | 2023-10-20 | - | - | - | - | - |
| 2.19 | 0.00 | - | 1 | 66 | 2023-12-15 | 0.02 | 0.00 | - | 8 | 129 |
| 2.29 | 0.00 | - | 44 | 951 | 2024-01-19 | 0.03 | 0.00 | - | 61 | 1,817 |
| - | - | - | - | - | 2024-03-15 | 0.04 | 0.00 | - | 60 | 104 |
| 3.45 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 9 |
| 3.40 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 2.52 | 0.00 | - | 55 | 160 | 2025-01-17 | 0.23 | 0.00 | - | 1 | 649 |
| 2.90 | 0.00 | - | 101 | 125 | 2025-12-19 | 0.40 | 0.00 | - | 4 | 7 |
| 2.92 | 0.00 | - | - | 54 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
