New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.26-0.53 (-9.15%)
At close: 04:00PM EDT
5.25 -0.01 (-0.19%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240524C000040002024-05-09 3:09PM EDT2024-05-241.021.052.660.00-3040445.31%
IQ240621C000040002024-05-17 1:52PM EDT2024-06-211.351.251.39-0.30-18.18%231,34074.22%
IQ240816C000040002024-05-16 10:19AM EDT2024-08-161.010.841.660.00-113298.24%
IQ240920C000040002024-05-17 12:10PM EDT2024-09-201.601.191.79+0.18+12.68%405,58963.67%
IQ250117C000040002024-05-16 2:43PM EDT2025-01-171.881.652.000.00-3365872.85%
IQ251219C000040002024-03-22 3:18PM EDT2025-12-191.441.021.690.00-1940.43%
IQ260116C000040002024-05-17 10:36AM EDT2026-01-162.492.142.71+0.54+27.69%149775.49%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240524P000040002024-05-17 12:41PM EDT2024-05-240.010.000.20-0.01-50.00%127234195.31%
IQ240531P000040002024-05-17 12:24PM EDT2024-05-310.010.001.48-0.03-75.00%126360.94%
IQ240607P000040002024-05-09 9:34AM EDT2024-06-070.050.000.090.00-141488.28%
IQ240621P000040002024-05-16 11:52AM EDT2024-06-210.050.010.050.00-61141,74961.72%
IQ240816P000040002024-05-17 1:20PM EDT2024-08-160.130.010.16-0.07-35.00%27083751.17%
IQ240920P000040002024-04-29 12:54PM EDT2024-09-200.210.180.23-0.04-16.00%3043460.55%
IQ241220P000040002024-05-16 1:50PM EDT2024-12-200.340.330.370.00-1,2501,78059.38%
IQ250117P000040002024-05-15 12:02PM EDT2025-01-170.430.360.410.00-5022,48758.69%
IQ251219P000040002024-02-12 4:56PM EDT2025-12-191.260.781.660.00-5780.18%
IQ260116P000040002024-04-26 1:02PM EDT2026-01-160.770.621.270.00-516064.75%