iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EST. Market open.
Strike:4.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 108 | 109 | 2023-12-08 | 0.03 | 0.00 | - | 7 | 13 |
| 0.40 | 0.00 | - | 11 | 205 | 2023-12-15 | 0.07 | 0.00 | - | 30 | 710 |
| - | - | - | - | - | 2023-12-22 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-12-29 | 0.09 | 0.00 | - | 3 | 116 |
| - | - | - | - | - | 2024-01-05 | 0.09 | 0.00 | - | - | 100 |
| 0.58 | 0.00 | - | 5 | 3,799 | 2024-01-19 | 0.13 | 0.00 | - | 24 | 19,158 |
| 0.69 | 0.00 | - | 98 | 544 | 2024-03-15 | 0.32 | 0.00 | - | 10 | 628 |
| 0.91 | 0.00 | - | 1 | 125 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 32,464 |
| - | - | - | - | - | 2024-09-20 | 0.48 | 0.00 | - | 10 | 10 |
| 1.20 | 0.00 | - | 15 | 727 | 2025-01-17 | 0.56 | 0.00 | - | 1 | 992 |
| 2.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 0.93 | 0.00 | - | 2 | 5 |
| 1.91 | 0.00 | - | 20 | 25 | 2026-01-16 | 0.91 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.