iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 9 | 55 | 2024-04-26 | 0.01 | 0.00 | - | 84 | 630 |
| 0.22 | 0.00 | - | 1 | 211 | 2024-05-03 | 0.05 | 0.00 | - | 2 | 8,052 |
| 0.37 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.07 | 0.00 | - | 3,004 | 8,551 |
| 0.40 | 0.00 | - | 5 | 1,603 | 2024-05-17 | 0.13 | 0.00 | - | 202 | 905 |
| 0.40 | 0.00 | - | 9 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.46 | 0.00 | - | 12 | 1,594 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 38,250 |
| 0.60 | 0.00 | - | 10 | 129 | 2024-08-16 | 0.38 | 0.00 | - | 440 | 803 |
| 0.67 | 0.00 | - | 20 | 5,090 | 2024-09-20 | 0.41 | 0.00 | - | 3 | 404 |
| 0.90 | 0.00 | - | 4 | 444 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 2,199 |
| 1.44 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.26 | 0.00 | - | 5 | 7 |
| 1.40 | 0.00 | - | 40 | 1,190 | 2026-01-16 | 1.01 | 0.00 | - | 51 | 150 |
© 2024 Yahoo. All rights reserved.