New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.3100+0.2200 (+5.38%)
At close: 04:00PM EDT
4.3100 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:4.50
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2,28602024-04-260.260.00-60
0.100.00-2302024-05-030.240.00-40
0.090.00-1702024-05-10-----
0.200.00-1,17202024-05-170.450.00-1020
0.220.00-102024-05-240.540.00-20
0.250.00--02024-05-31-----
0.300.00-20502024-06-210.480.00-10
0.490.00-4002024-08-160.550.00-5250
0.460.00-102024-09-200.720.00-7000
0.680.00-1802025-01-170.920.00-300
1.150.00-152025-12-191.200.00-20
1.530.00-202026-01-161.110.00-20