New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.79-0.32 (-4.50%)
At close: 04:00PM EDT
6.70 -0.09 (-1.33%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:4.50
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.800.00--12023-03-240.010.00-150
2.210.00--02023-03-310.020.00-10
3.230.00-102023-04-060.040.00-6010
2.640.00--02023-04-140.060.00-2000
2.340.00-102023-04-210.080.00-30
-----2023-04-280.060.00--0
3.200.00-102023-06-160.200.00-20
3.600.00-102024-01-191.370.00-129
3.470.00-1482025-01-171.220.00-10