iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 1 | 117 | 2023-09-22 | 0.03 | 0.00 | - | 3 | 283 |
| 0.26 | 0.00 | - | 16 | 103 | 2023-09-29 | 0.04 | 0.00 | - | 6 | 60 |
| 0.29 | 0.00 | - | 3 | 154 | 2023-10-06 | 0.09 | 0.00 | - | 3 | 313 |
| 0.39 | 0.00 | - | 1 | 72 | 2023-10-13 | 0.11 | 0.00 | - | 1 | 804 |
| 0.41 | 0.00 | - | - | 43 | 2023-10-20 | 0.15 | 0.00 | - | 1,504 | 4,359 |
| 0.52 | 0.00 | - | - | 2 | 2023-11-17 | - | - | - | - | - |
| 0.69 | 0.00 | - | 40 | 222 | 2023-12-15 | 0.31 | 0.00 | - | 7 | 1,461 |
| 0.78 | 0.00 | - | 43 | 675 | 2024-01-19 | 0.45 | 0.00 | - | 6 | 467 |
| - | - | - | - | - | 2024-03-15 | 0.50 | 0.00 | - | 9 | 695 |
| 1.90 | 0.00 | - | 20 | 15 | 2024-06-21 | 0.76 | 0.00 | - | 905 | 2,910 |
| 1.35 | 0.00 | - | 2 | 6 | 2024-09-20 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 49 | 2025-01-17 | 0.83 | 0.00 | - | 296 | 1,020 |
| - | - | - | - | - | 2025-12-19 | 1.50 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
