iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | - | 1 | 2023-03-24 | 0.01 | 0.00 | - | 15 | 0 |
| 2.21 | 0.00 | - | - | 0 | 2023-03-31 | 0.02 | 0.00 | - | 1 | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.04 | 0.00 | - | 601 | 0 |
| 2.64 | 0.00 | - | - | 0 | 2023-04-14 | 0.06 | 0.00 | - | 200 | 0 |
| 2.34 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.06 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.20 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.37 | 0.00 | - | 1 | 29 |
| 3.47 | 0.00 | - | 1 | 48 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
