New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2300+0.2000 (+4.96%)
At close: 04:00PM EDT
4.2100 -0.02 (-0.47%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:4.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-368322024-03-28-----
0.030.00-451722024-04-050.33-0.19-36.54%313
0.070.00-332024-04-12-----
0.12+0.03+33.33%1,6569032024-04-190.43-0.09-17.31%15401
0.24+0.06+33.33%231,2462024-05-170.610.00-1456
0.290.00-16,9192024-06-210.60-0.09-13.04%1003,092
0.550.00-911,9612024-08-160.850.00-4001,332
0.520.00-13,5312024-09-200.910.00-4001,342
0.76-0.02-2.56%1742025-01-170.99-0.07-6.60%41,178
1.150.00-152025-12-191.200.00-20
1.340.00-26342026-01-161.110.00-20