iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 284 | 2023-12-08 | 0.73 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 11,596 | 2023-12-15 | 0.92 | +0.09 | +10.84% | 1 | 5,981 |
| 0.03 | 0.00 | - | 10 | 76 | 2023-12-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 112 | 2023-12-29 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 2024-01-05 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 23,209 | 2024-01-19 | 0.86 | 0.00 | - | 1 | 8,655 |
| 0.28 | +0.05 | +21.74% | 2 | 1,683 | 2024-03-15 | 0.76 | 0.00 | - | 20 | 8,175 |
| 0.45 | +0.09 | +25.00% | 4 | 11,585 | 2024-06-21 | 1.03 | 0.00 | - | 35 | 1,568 |
| 0.62 | +0.10 | +19.23% | 2 | 124 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 101 |
| 0.76 | 0.00 | - | 50 | 888 | 2025-01-17 | 1.28 | 0.00 | - | 3 | 526 |
| 1.10 | 0.00 | - | 4 | 67 | 2025-12-19 | - | - | - | - | - |
| 1.25 | +0.15 | +13.64% | 2 | 16 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.