New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.84-0.25 (-3.53%)
At close: 04:00PM EDT
6.93 +0.09 (+1.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.40-0.04-2.78%112023-03-310.02-0.01-33.33%52562
2.350.00--12023-04-060.05-0.01-16.67%1106
-----2023-04-140.100.00-49
1.53+0.04+2.68%11,6612023-04-210.110.00-2926,715
1.510.00-10112023-04-280.16-0.04-20.00%2016
1.85-0.08-4.15%371,3472023-06-160.340.00-1631,314
2.720.00-162082024-01-191.07+0.07+7.00%3878
3.44-0.41-10.65%25702025-01-171.610.00-546