iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.04 | -2.78% | 1 | 1 | 2023-03-31 | 0.02 | -0.01 | -33.33% | 52 | 562 |
| 2.35 | 0.00 | - | - | 1 | 2023-04-06 | 0.05 | -0.01 | -16.67% | 1 | 106 |
| - | - | - | - | - | 2023-04-14 | 0.10 | 0.00 | - | 4 | 9 |
| 1.53 | +0.04 | +2.68% | 1 | 1,661 | 2023-04-21 | 0.11 | 0.00 | - | 292 | 6,715 |
| 1.51 | 0.00 | - | 10 | 11 | 2023-04-28 | 0.16 | -0.04 | -20.00% | 20 | 16 |
| 1.85 | -0.08 | -4.15% | 37 | 1,347 | 2023-06-16 | 0.34 | 0.00 | - | 163 | 1,314 |
| 2.72 | 0.00 | - | 16 | 208 | 2024-01-19 | 1.07 | +0.07 | +7.00% | 3 | 878 |
| 3.44 | -0.41 | -10.65% | 2 | 570 | 2025-01-17 | 1.61 | 0.00 | - | 5 | 46 |
© 2023 Yahoo. All rights reserved.
