New Zealand markets close in 26 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6000+0.1800 (+4.07%)
At close: 04:00PM EST
4.6200 +0.02 (+0.43%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:5.50
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-42842023-12-080.730.00--0
0.020.00-111,5962023-12-150.92+0.09+10.84%15,981
0.030.00-10762023-12-22-----
0.050.00-101122023-12-29-----
0.060.00--52024-01-05-----
0.10+0.02+25.00%123,2092024-01-190.860.00-18,655
0.28+0.05+21.74%21,6832024-03-150.760.00-208,175
0.45+0.09+25.00%411,5852024-06-211.030.00-351,568
0.62+0.10+19.23%21242024-09-201.400.00-1101
0.760.00-508882025-01-171.280.00-3526
1.100.00-4672025-12-19-----
1.25+0.15+13.64%2162026-01-16-----