iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:5.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 30 | 40 | 2024-04-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 30 | 40 | 2024-05-03 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 15 | 750 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 38 | 57 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 1.34 | 0.00 | - | - | 1 |
| 0.19 | +0.05 | +35.71% | 60 | 10,810 | 2024-06-21 | 1.27 | 0.00 | - | 1 | 1,622 |
| 0.19 | 0.00 | - | 1 | 798 | 2024-08-16 | 1.02 | -0.48 | -32.00% | 1 | 1 |
| 0.36 | 0.00 | - | 190 | 9,681 | 2024-09-20 | 1.10 | -1.27 | -53.59% | 1 | 409 |
| 0.74 | +0.11 | +17.46% | 100 | 2,982 | 2025-01-17 | 1.65 | 0.00 | - | 300 | 367 |
| 0.94 | 0.00 | - | 13 | 74 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 46 | 8,063 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.