iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00006000 | 2024-04-04 2:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 55 | 34 | 240.63% |
| IQ240510C00006000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 219.53% |
| IQ240517C00006000 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.01 | 0.03 | 0.06 | -0.03 | -75.00% | 1 | 31 | 68.75% |
| IQ240524C00006000 | 2024-04-12 9:32AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.08 | +0.01 | +25.00% | 1 | 1 | 65.63% |
| IQ240621C00006000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.13 | 0.00 | - | 12 | 5,428 | 57.42% |
| IQ240816C00006000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 0.25 | 0.23 | 0.27 | +0.06 | +31.58% | 673 | 82 | 57.23% |
| IQ240920C00006000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 0.32 | 0.29 | 0.37 | 0.00 | - | 70 | 596 | 57.23% |
| IQ241220C00006000 | 2024-04-24 1:19PM EDT | 2024-12-20 | 0.54 | 0.51 | 0.58 | 0.00 | - | 10 | 530 | 59.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00006000 | 2024-01-31 11:22AM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 116 | 0.00% |
| IQ240816P00006000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 1.86 | 1.30 | 1.38 | 0.00 | - | - | 1 | 51.76% |
| IQ240920P00006000 | 2024-03-19 10:02AM EDT | 2024-09-20 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 71.88% |
© 2024 Yahoo. All rights reserved.