iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:6.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230331C00006000 | 2023-03-31 10:54AM EDT | 2023-03-31 | 1.27 | 1.27 | 1.31 | -0.04 | -3.05% | 1 | 67 | 225.00% |
| IQ230406C00006000 | 2023-03-28 9:59AM EDT | 2023-04-06 | 0.93 | 1.27 | 1.31 | 0.00 | - | 1 | 119 | 84.38% |
| IQ230414C00006000 | 2023-03-27 11:06AM EDT | 2023-04-14 | 0.78 | 1.31 | 1.36 | 0.00 | - | 1 | 11 | 71.88% |
| IQ230421C00006000 | 2023-03-31 9:55AM EDT | 2023-04-21 | 1.19 | 1.36 | 1.39 | -0.19 | -13.77% | 1 | 12 | 72.27% |
| IQ230428C00006000 | 2023-03-22 9:49AM EDT | 2023-04-28 | 1.21 | 1.37 | 1.48 | 0.00 | - | - | 1 | 74.22% |
| IQ230505C00006000 | 2023-03-27 9:30AM EDT | 2023-05-05 | 1.07 | 1.42 | 1.53 | 0.00 | - | 1 | 2 | 75.39% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230331P00006000 | 2023-03-30 11:19AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 225 | 187.50% |
| IQ230406P00006000 | 2023-03-30 3:34PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.07 | 0.00 | - | 90 | 201 | 101.56% |
| IQ230414P00006000 | 2023-03-31 12:54PM EDT | 2023-04-14 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 11 | 392 | 78.13% |
| IQ230421P00006000 | 2023-03-30 12:15PM EDT | 2023-04-21 | 0.09 | 0.08 | 0.09 | 0.00 | - | 16 | 571 | 73.44% |
| IQ230428P00006000 | 2023-03-29 3:46PM EDT | 2023-04-28 | 0.17 | 0.11 | 0.13 | 0.00 | - | 32 | 89 | 71.88% |
© 2023 Yahoo. All rights reserved.
