New Zealand markets open in 3 hours 53 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4000-0.0900 (-2.00%)
At close: 04:00PM EST
4.4000 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:6.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ231208C000060002023-11-21 2:33PM EST2023-12-080.020.002.030.00-220662.50%
IQ231215C000060002023-11-27 3:16PM EST2023-12-150.020.000.250.00-183,006161.72%
IQ231222C000060002023-11-27 3:51PM EST2023-12-220.020.000.350.00-41,100146.88%
IQ231229C000060002023-11-27 3:47PM EST2023-12-290.030.002.510.00-36362.89%
IQ240119C000060002023-11-29 9:31AM EST2024-01-190.050.040.620.00-31,522123.83%
IQ240315C000060002023-11-28 9:43AM EST2024-03-150.150.010.160.00-122,54250.39%
IQ240621C000060002023-12-01 11:09AM EST2024-06-210.250.230.31-0.02-7.41%314,60355.08%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ231215P000060002023-11-15 1:14PM EST2023-12-150.871.201.920.00--12234.38%
IQ240315P000060002023-11-24 10:02AM EST2024-03-151.341.221.950.00-689386.52%
IQ240621P000060002023-11-20 10:55AM EST2024-06-211.171.691.830.00--351.56%