New Zealand markets close in 4 hours 7 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7800+0.0100 (+0.21%)
At close: 04:00PM EDT
4.7609 -0.02 (-0.40%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240531C000060002024-05-24 11:20AM EDT2024-05-310.060.010.12+0.05+500.00%5743187.50%
IQ240607C000060002024-05-21 2:44PM EDT2024-06-070.030.010.050.00-39592.19%
IQ240614C000060002024-05-20 9:31AM EDT2024-06-140.100.010.040.00-11668.75%
IQ240621C000060002024-05-24 11:58AM EDT2024-06-210.040.020.040.00-510,67360.94%
IQ240628C000060002024-05-23 2:10PM EDT2024-06-280.050.020.260.00-35286.33%
IQ240719C000060002024-05-24 3:31PM EDT2024-07-190.080.080.11-0.01-11.11%141,19858.59%
IQ240816C000060002024-05-23 1:10PM EDT2024-08-160.150.150.190.00-61,99858.59%
IQ240920C000060002024-05-24 3:59PM EDT2024-09-200.260.240.27+0.01+4.00%215,56958.59%
IQ241220C000060002024-05-23 10:08AM EDT2024-12-200.500.450.490.00-17,98359.96%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ240621P000060002024-05-17 9:45AM EDT2024-06-210.760.941.540.00-2013656.25%
IQ240628P000060002024-05-16 1:06PM EDT2024-06-280.900.801.490.00--11114.45%
IQ240816P000060002024-05-20 11:11AM EDT2024-08-161.091.291.550.00-124462.89%
IQ240920P000060002024-03-19 10:02AM EDT2024-09-202.251.352.010.00-1279.10%
IQ241220P000060002024-05-02 1:55PM EDT2024-12-201.371.522.370.00--98678.13%