iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ231208C00006000 | 2023-11-21 2:33PM EST | 2023-12-08 | 0.02 | 0.00 | 2.03 | 0.00 | - | 2 | 20 | 662.50% |
| IQ231215C00006000 | 2023-11-27 3:16PM EST | 2023-12-15 | 0.02 | 0.00 | 0.25 | 0.00 | - | 18 | 3,006 | 161.72% |
| IQ231222C00006000 | 2023-11-27 3:51PM EST | 2023-12-22 | 0.02 | 0.00 | 0.35 | 0.00 | - | 4 | 1,100 | 146.88% |
| IQ231229C00006000 | 2023-11-27 3:47PM EST | 2023-12-29 | 0.03 | 0.00 | 2.51 | 0.00 | - | 3 | 6 | 362.89% |
| IQ240119C00006000 | 2023-11-29 9:31AM EST | 2024-01-19 | 0.05 | 0.04 | 0.62 | 0.00 | - | 3 | 1,522 | 123.83% |
| IQ240315C00006000 | 2023-11-28 9:43AM EST | 2024-03-15 | 0.15 | 0.01 | 0.16 | 0.00 | - | 12 | 2,542 | 50.39% |
| IQ240621C00006000 | 2023-12-01 11:09AM EST | 2024-06-21 | 0.25 | 0.23 | 0.31 | -0.02 | -7.41% | 31 | 4,603 | 55.08% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ231215P00006000 | 2023-11-15 1:14PM EST | 2023-12-15 | 0.87 | 1.20 | 1.92 | 0.00 | - | - | 12 | 234.38% |
| IQ240315P00006000 | 2023-11-24 10:02AM EST | 2024-03-15 | 1.34 | 1.22 | 1.95 | 0.00 | - | 6 | 893 | 86.52% |
| IQ240621P00006000 | 2023-11-20 10:55AM EST | 2024-06-21 | 1.17 | 1.69 | 1.83 | 0.00 | - | - | 3 | 51.56% |
© 2023 Yahoo. All rights reserved.