New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.30+0.14 (+2.03%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230331C000060002023-03-31 10:54AM EDT2023-03-311.271.271.31-0.04-3.05%167225.00%
IQ230406C000060002023-03-28 9:59AM EDT2023-04-060.931.271.310.00-111984.38%
IQ230414C000060002023-03-27 11:06AM EDT2023-04-140.781.311.360.00-11171.88%
IQ230421C000060002023-03-31 9:55AM EDT2023-04-211.191.361.39-0.19-13.77%11272.27%
IQ230428C000060002023-03-22 9:49AM EDT2023-04-281.211.371.480.00--174.22%
IQ230505C000060002023-03-27 9:30AM EDT2023-05-051.071.421.530.00-1275.39%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230331P000060002023-03-30 11:19AM EDT2023-03-310.030.000.010.00-5225187.50%
IQ230406P000060002023-03-30 3:34PM EDT2023-04-060.030.000.070.00-90201101.56%
IQ230414P000060002023-03-31 12:54PM EDT2023-04-140.040.050.06-0.01-20.00%1139278.13%
IQ230421P000060002023-03-30 12:15PM EDT2023-04-210.090.080.090.00-1657173.44%
IQ230428P000060002023-03-29 3:46PM EDT2023-04-280.170.110.130.00-328971.88%