New Zealand markets open in 7 hours 53 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4800-0.2200 (-4.68%)
At close: 04:00PM EDT
4.5000 +0.02 (+0.45%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1192023-10-061.100.00-10
0.030.00-132023-10-131.240.00--0
0.020.00-477882023-10-201.400.00-29
0.070.00--32023-11-03-----
0.040.00-5132023-11-171.390.00-400400
0.270.00-11,9092024-03-151.060.00-2631