New Zealand markets close in 5 hours 4 minutes

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.09+0.17 (+2.46%)
At close: 04:00PM EDT
7.04 -0.05 (-0.71%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230324C000075002023-03-23 3:58PM EDT2023-03-240.040.030.04+0.02+100.00%6351,03876.56%
IQ230331C000075002023-03-23 3:57PM EDT2023-03-310.140.140.20-0.04-22.22%3,0952,88573.44%
IQ230406C000075002023-03-23 2:27PM EDT2023-04-060.220.230.270.00-10218971.88%
IQ230414C000075002023-03-23 12:05PM EDT2023-04-140.340.330.37+0.04+13.33%46072.66%
IQ230421C000075002023-03-23 3:19PM EDT2023-04-210.420.440.45+0.05+13.51%81913,22175.59%
IQ230428C000075002023-03-20 10:34AM EDT2023-04-280.520.450.520.00-11172.46%
IQ230519C000075002023-03-23 11:48AM EDT2023-05-190.700.640.72+0.14+25.00%315475.20%
IQ230616C000075002023-03-23 2:41PM EDT2023-06-160.830.840.87+0.04+5.06%15616,02674.61%
IQ230915C000075002023-03-23 11:18AM EDT2023-09-151.461.301.36+0.22+17.74%1911,55276.17%
IQ240119C000075002023-03-23 3:17PM EDT2024-01-191.741.781.85-0.06-3.33%136,01777.54%
IQ250117C000075002023-03-23 9:36AM EDT2025-01-173.002.662.90+0.35+13.21%456679.44%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ230324P000075002023-03-23 11:25AM EDT2023-03-240.300.390.52-0.26-46.43%3532784.38%
IQ230331P000075002023-03-23 2:31PM EDT2023-03-310.620.530.59-0.10-13.89%28733968.75%
IQ230406P000075002023-03-23 2:31PM EDT2023-04-060.710.640.67-0.05-6.58%117571.09%
IQ230414P000075002023-03-23 3:22PM EDT2023-04-140.820.730.76+0.10+13.89%6239470.51%
IQ230421P000075002023-03-23 1:40PM EDT2023-04-210.860.820.84+0.06+7.50%237,20672.46%
IQ230616P000075002023-03-23 1:35PM EDT2023-06-161.241.161.21+0.04+3.33%3614,01968.75%
IQ230915P000075002023-03-21 12:27PM EDT2023-09-151.651.551.630.00-103,04368.56%
IQ240119P000075002023-03-23 10:28AM EDT2024-01-191.841.942.04-0.12-6.12%17,34468.16%
IQ250117P000075002023-03-16 12:02PM EDT2025-01-172.682.542.820.00-18864.84%