iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ231215C00007500 | 2023-09-22 9:34AM EDT | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQ240119C00007500 | 2023-09-22 2:16PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQ240315C00007500 | 2023-09-22 1:49PM EDT | 2024-03-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ240621C00007500 | 2023-09-22 11:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ240920C00007500 | 2023-09-22 3:54PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IQ250117C00007500 | 2023-09-22 2:12PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IQ251219C00007500 | 2023-09-22 9:30AM EDT | 2025-12-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ231215P00007500 | 2023-09-07 10:08AM EDT | 2023-12-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| IQ240119P00007500 | 2023-09-21 10:04AM EDT | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 0.00% |
| IQ240315P00007500 | 2023-08-23 10:07AM EDT | 2024-03-15 | 2.89 | 2.65 | 2.78 | 0.00 | - | 1 | 101 | 41.41% |
| IQ240621P00007500 | 2023-05-02 3:31PM EDT | 2024-06-21 | 2.54 | 3.35 | 3.50 | 0.00 | - | 4 | 4 | 84.86% |
| IQ240920P00007500 | 2023-05-02 3:36PM EDT | 2024-09-20 | 2.69 | 3.50 | 3.60 | 0.00 | - | 4 | 4 | 80.18% |
| IQ250117P00007500 | 2023-08-01 2:10PM EDT | 2025-01-17 | 2.38 | 2.78 | 3.00 | 0.00 | - | 176 | 250 | 41.90% |
| IQ251219P00007500 | 2023-09-18 10:15AM EDT | 2025-12-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
