New Zealand markets closed

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7600+0.1300 (+2.81%)
At close: 04:00PM EDT
4.7200 -0.04 (-0.84%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ231215C000075002023-09-22 9:34AM EDT2023-12-150.070.000.000.00-1025.00%
IQ240119C000075002023-09-22 2:16PM EDT2024-01-190.100.000.000.00-1025.00%
IQ240315C000075002023-09-22 1:49PM EDT2024-03-150.160.000.000.00-1012.50%
IQ240621C000075002023-09-22 11:51AM EDT2024-06-210.300.000.000.00-1012.50%
IQ240920C000075002023-09-22 3:54PM EDT2024-09-200.400.000.000.00-3012.50%
IQ250117C000075002023-09-22 2:12PM EDT2025-01-170.580.000.000.00-1012.50%
IQ251219C000075002023-09-22 9:30AM EDT2025-12-191.190.000.000.00-206.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQ231215P000075002023-09-07 10:08AM EDT2023-12-152.850.000.000.00-39900.00%
IQ240119P000075002023-09-21 10:04AM EDT2024-01-192.950.000.000.00-95900.00%
IQ240315P000075002023-08-23 10:07AM EDT2024-03-152.892.652.780.00-110141.41%
IQ240621P000075002023-05-02 3:31PM EDT2024-06-212.543.353.500.00-4484.86%
IQ240920P000075002023-05-02 3:36PM EDT2024-09-202.693.503.600.00-4480.18%
IQ250117P000075002023-08-01 2:10PM EDT2025-01-172.382.783.000.00-17625041.90%
IQ251219P000075002023-09-18 10:15AM EDT2025-12-193.410.000.000.00-900.00%