Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ230324C00007500 | 2023-03-23 3:58PM EDT | 2023-03-24 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 635 | 1,038 | 76.56% |
IQ230331C00007500 | 2023-03-23 3:57PM EDT | 2023-03-31 | 0.14 | 0.14 | 0.20 | -0.04 | -22.22% | 3,095 | 2,885 | 73.44% |
IQ230406C00007500 | 2023-03-23 2:27PM EDT | 2023-04-06 | 0.22 | 0.23 | 0.27 | 0.00 | - | 102 | 189 | 71.88% |
IQ230414C00007500 | 2023-03-23 12:05PM EDT | 2023-04-14 | 0.34 | 0.33 | 0.37 | +0.04 | +13.33% | 4 | 60 | 72.66% |
IQ230421C00007500 | 2023-03-23 3:19PM EDT | 2023-04-21 | 0.42 | 0.44 | 0.45 | +0.05 | +13.51% | 819 | 13,221 | 75.59% |
IQ230428C00007500 | 2023-03-20 10:34AM EDT | 2023-04-28 | 0.52 | 0.45 | 0.52 | 0.00 | - | 1 | 11 | 72.46% |
IQ230519C00007500 | 2023-03-23 11:48AM EDT | 2023-05-19 | 0.70 | 0.64 | 0.72 | +0.14 | +25.00% | 3 | 154 | 75.20% |
IQ230616C00007500 | 2023-03-23 2:41PM EDT | 2023-06-16 | 0.83 | 0.84 | 0.87 | +0.04 | +5.06% | 156 | 16,026 | 74.61% |
IQ230915C00007500 | 2023-03-23 11:18AM EDT | 2023-09-15 | 1.46 | 1.30 | 1.36 | +0.22 | +17.74% | 19 | 11,552 | 76.17% |
IQ240119C00007500 | 2023-03-23 3:17PM EDT | 2024-01-19 | 1.74 | 1.78 | 1.85 | -0.06 | -3.33% | 13 | 6,017 | 77.54% |
IQ250117C00007500 | 2023-03-23 9:36AM EDT | 2025-01-17 | 3.00 | 2.66 | 2.90 | +0.35 | +13.21% | 4 | 566 | 79.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IQ230324P00007500 | 2023-03-23 11:25AM EDT | 2023-03-24 | 0.30 | 0.39 | 0.52 | -0.26 | -46.43% | 35 | 327 | 84.38% |
IQ230331P00007500 | 2023-03-23 2:31PM EDT | 2023-03-31 | 0.62 | 0.53 | 0.59 | -0.10 | -13.89% | 287 | 339 | 68.75% |
IQ230406P00007500 | 2023-03-23 2:31PM EDT | 2023-04-06 | 0.71 | 0.64 | 0.67 | -0.05 | -6.58% | 11 | 75 | 71.09% |
IQ230414P00007500 | 2023-03-23 3:22PM EDT | 2023-04-14 | 0.82 | 0.73 | 0.76 | +0.10 | +13.89% | 62 | 394 | 70.51% |
IQ230421P00007500 | 2023-03-23 1:40PM EDT | 2023-04-21 | 0.86 | 0.82 | 0.84 | +0.06 | +7.50% | 23 | 7,206 | 72.46% |
IQ230616P00007500 | 2023-03-23 1:35PM EDT | 2023-06-16 | 1.24 | 1.16 | 1.21 | +0.04 | +3.33% | 36 | 14,019 | 68.75% |
IQ230915P00007500 | 2023-03-21 12:27PM EDT | 2023-09-15 | 1.65 | 1.55 | 1.63 | 0.00 | - | 10 | 3,043 | 68.56% |
IQ240119P00007500 | 2023-03-23 10:28AM EDT | 2024-01-19 | 1.84 | 1.94 | 2.04 | -0.12 | -6.12% | 1 | 7,344 | 68.16% |
IQ250117P00007500 | 2023-03-16 12:02PM EDT | 2025-01-17 | 2.68 | 2.54 | 2.82 | 0.00 | - | 1 | 88 | 64.84% |