iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00007500 | 2024-04-24 10:08AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 5 | 4,420 | 64.84% |
| IQ240920C00007500 | 2024-04-24 9:33AM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | +0.03 | +25.00% | 6 | 990 | 60.35% |
| IQ250117C00007500 | 2024-04-24 10:11AM EDT | 2025-01-17 | 0.34 | 0.28 | 0.32 | +0.08 | +30.77% | 72 | 2,311 | 58.98% |
| IQ251219C00007500 | 2024-04-18 10:00AM EDT | 2025-12-19 | 0.54 | 0.70 | 0.77 | 0.00 | - | 1 | 957 | 58.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00007500 | 2024-04-02 11:26AM EDT | 2024-06-21 | 3.20 | 2.73 | 2.78 | 0.00 | - | 1,701 | 482 | 59.38% |
| IQ240920P00007500 | 2024-03-26 3:15PM EDT | 2024-09-20 | 3.50 | 2.76 | 2.84 | 0.00 | - | 1 | 1 | 55.47% |
| IQ250117P00007500 | 2024-03-13 2:12PM EDT | 2025-01-17 | 3.38 | 2.36 | 3.45 | 0.00 | - | 1 | 57 | 86.72% |
| IQ251219P00007500 | 2024-03-26 1:33PM EDT | 2025-12-19 | 3.70 | 3.00 | 3.15 | 0.00 | - | 2 | 12 | 44.73% |
© 2024 Yahoo. All rights reserved.