iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:8.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230331C00008500 | 2023-03-30 3:12PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 619 | 162.50% |
| IQ230406C00008500 | 2023-03-31 12:54PM EDT | 2023-04-06 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 3 | 111 | 75.00% |
| IQ230414C00008500 | 2023-03-27 12:38PM EDT | 2023-04-14 | 0.05 | 0.06 | 0.09 | 0.00 | - | 5 | 24 | 69.14% |
| IQ230421C00008500 | 2023-03-31 12:47PM EDT | 2023-04-21 | 0.15 | 0.14 | 0.15 | +0.02 | +15.38% | 30 | 338 | 71.88% |
| IQ230428C00008500 | 2023-03-31 12:17PM EDT | 2023-04-28 | 0.19 | 0.16 | 0.20 | +0.03 | +18.75% | 6 | 37 | 68.36% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ230331P00008500 | 2023-03-21 9:54AM EDT | 2023-03-31 | 1.47 | 1.19 | 1.25 | 0.00 | - | 1 | 0 | 50.00% |
| IQ230406P00008500 | 2023-03-23 11:09AM EDT | 2023-04-06 | 1.23 | 1.21 | 1.25 | 0.00 | - | - | 1 | 62.50% |
| IQ230414P00008500 | 2023-03-15 10:45AM EDT | 2023-04-14 | 1.85 | 1.26 | 1.30 | 0.00 | - | 2 | 2 | 64.84% |
| IQ230421P00008500 | 2023-03-23 11:09AM EDT | 2023-04-21 | 1.33 | 1.32 | 1.36 | 0.00 | - | - | 39 | 67.19% |
© 2023 Yahoo. All rights reserved.
