IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 200.00 | 0.36 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 10 | 0 | 210.00 | 0.29 | 0.00 | - | 2 | 0 |
| 24.83 | 0.00 | - | 1 | 11 | 220.00 | 0.35 | 0.00 | - | 12 | 0 |
| 7.80 | 0.00 | - | 1 | 50 | 230.00 | 2.50 | 0.00 | - | 2 | 281 |
| 4.10 | 0.00 | - | 331 | 0 | 240.00 | 9.20 | 0.00 | - | 11 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 250.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 260.00 | 13.20 | 0.00 | - | 1 | 6 |
| 0.70 | 0.00 | - | 5 | 0 | 270.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.