IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241018C00210000 | 2024-10-07 2:30PM EDT | 210.00 | 15.50 | 18.60 | 20.30 | 0.00 | - | 11 | 11 | 52.41% |
| IQV241018C00220000 | 2024-10-09 3:25PM EDT | 220.00 | 10.24 | 9.50 | 10.70 | -1.02 | -9.06% | 2 | 2 | 35.63% |
| IQV241018C00230000 | 2024-10-09 1:39PM EDT | 230.00 | 3.40 | 3.30 | 3.70 | +0.20 | +6.25% | 6 | 664 | 28.64% |
| IQV241018C00240000 | 2024-10-09 1:04PM EDT | 240.00 | 0.55 | 0.60 | 0.90 | -0.16 | -22.54% | 5 | 249 | 28.76% |
| IQV241018C00250000 | 2024-10-09 10:15AM EDT | 250.00 | 0.15 | 0.15 | 0.45 | -0.10 | -40.00% | 7 | 442 | 36.57% |
| IQV241018C00260000 | 2024-10-09 12:47PM EDT | 260.00 | 0.13 | 0.00 | 0.25 | -0.01 | -7.14% | 4 | 306 | 43.16% |
| IQV241018C00270000 | 2024-10-09 2:59PM EDT | 270.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 2 | 37 | 49.02% |
| IQV241018C00280000 | 2024-09-23 11:17AM EDT | 280.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 4 | 5 | 75.54% |
| IQV241018C00290000 | 2024-09-04 2:40PM EDT | 290.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 76.27% |
| IQV241018C00300000 | 2024-09-20 1:30PM EDT | 300.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 94.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241018P00150000 | 2024-09-12 2:58PM EDT | 150.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | - | 5 | 142.87% |
| IQV241018P00160000 | 2024-09-09 9:43AM EDT | 160.00 | 0.42 | 0.00 | 1.30 | 0.00 | - | - | 6 | 124.02% |
| IQV241018P00165000 | 2024-09-30 10:00AM EDT | 165.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 73.05% |
| IQV241018P00180000 | 2024-09-20 1:12PM EDT | 180.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 89.55% |
| IQV241018P00210000 | 2024-10-03 1:41PM EDT | 210.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 8 | 108 | 35.01% |
| IQV241018P00220000 | 2024-10-07 3:49PM EDT | 220.00 | 2.65 | 1.05 | 1.35 | 0.00 | - | 104 | 700 | 29.61% |
| IQV241018P00230000 | 2024-10-08 9:43AM EDT | 230.00 | 6.44 | 4.40 | 4.90 | 0.00 | - | 1 | 1,510 | 27.71% |
| IQV241018P00240000 | 2024-09-26 12:29PM EDT | 240.00 | 8.69 | 10.80 | 12.20 | 0.00 | - | 101 | 542 | 28.33% |
| IQV241018P00250000 | 2024-09-19 11:00AM EDT | 250.00 | 8.80 | 19.90 | 23.30 | 0.00 | - | 1 | 14 | 55.80% |
| IQV241018P00260000 | 2024-09-03 12:12PM EDT | 260.00 | 14.20 | 31.40 | 34.10 | 0.00 | - | 1 | 6 | 63.99% |
© 2024 Yahoo. All rights reserved.