IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.21 | 0.00 | - | - | 2 |
| 43.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 60.47 | 0.00 | - | 1 | 1 | 180.00 | 3.30 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 185.00 | 0.87 | 0.00 | - | 1 | 34 |
| 29.30 | 0.00 | - | 1 | 1 | 190.00 | 0.90 | 0.00 | - | 2 | 11 |
| 36.80 | 0.00 | - | 3 | 6 | 195.00 | 1.54 | 0.00 | - | 5 | 20 |
| 20.00 | 0.00 | - | 1 | 2 | 200.00 | 1.84 | 0.00 | - | 5 | 40 |
| 40.83 | 0.00 | - | 1 | 40 | 210.00 | 2.90 | 0.00 | - | 11 | 29 |
| 19.20 | 0.00 | - | 21 | 7 | 220.00 | 3.44 | -1.50 | -30.36% | 6 | 188 |
| 27.07 | 0.00 | - | 3 | 66 | 230.00 | 7.20 | 0.00 | - | 6 | 62 |
| 18.30 | 0.00 | - | 15 | 60 | 240.00 | 8.94 | -2.06 | -18.73% | 3 | 75 |
| 7.80 | 0.00 | - | 12 | 134 | 250.00 | 17.30 | 0.00 | - | 10 | 55 |
| 4.84 | 0.00 | - | 13 | 83 | 260.00 | 15.80 | 0.00 | - | 2 | 3 |
| 2.51 | 0.00 | - | 2 | 70 | 270.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 13 | 39 | 280.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 11 | 290.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 142.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.