IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.85 | 0.00 | - | - | 3 |
| - | - | - | - | - | 150.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.47 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 170.00 | 2.48 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 175.00 | 1.43 | 0.00 | - | 2 | 2 |
| 39.95 | 0.00 | - | 1 | 1 | 180.00 | 1.25 | 0.00 | - | 1 | 10 |
| 59.60 | 0.00 | - | - | 1 | 185.00 | 4.90 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 195.00 | 2.00 | 0.00 | - | 1 | 22 |
| 48.65 | 0.00 | - | 5 | 0 | 200.00 | 2.80 | 0.00 | - | 7 | 46 |
| 46.50 | 0.00 | - | 5 | 4 | 210.00 | 3.70 | 0.00 | - | 2 | 28 |
| 38.40 | 0.00 | - | 1 | 45 | 220.00 | 6.10 | 0.00 | - | 2 | 145 |
| 29.09 | 0.00 | - | 2 | 23 | 230.00 | 8.50 | -0.60 | -6.59% | 2 | 152 |
| 15.10 | 0.00 | - | 1 | 107 | 240.00 | 14.20 | 0.00 | - | 8 | 33 |
| 10.30 | 0.00 | - | 9 | 76 | 250.00 | 17.80 | 0.00 | - | 7 | 69 |
| 6.77 | 0.00 | - | 2 | 100 | 260.00 | 19.50 | 0.00 | - | 1 | 8 |
| 3.70 | 0.00 | - | 1 | 51 | 270.00 | 25.60 | 0.00 | - | 1 | 17 |
| 5.50 | 0.00 | - | 1 | 49 | 280.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 26 | 62 | 290.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 25 | 300.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 54 | 320.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 75 | 70 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.