IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 0.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 1 | 2 |
| 65.00 | 0.00 | - | - | 1 | 155.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 6.40 | 0.00 | - | - | 1 |
| 58.04 | 0.00 | - | 13 | 6 | 190.00 | 3.04 | 0.00 | - | 3 | 2 |
| 31.40 | 0.00 | - | - | 1 | 195.00 | 3.60 | 0.00 | - | 1 | 4 |
| 49.50 | 0.00 | - | 2 | 2 | 200.00 | 4.50 | 0.00 | - | 3 | 9 |
| 41.60 | 0.00 | - | 4 | 21 | 210.00 | 4.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 8.50 | 0.00 | - | 2 | 118 |
| 34.80 | 0.00 | - | 1 | 31 | 230.00 | 11.90 | -1.60 | -11.85% | 124 | 171 |
| 20.93 | +9.23 | +78.89% | 15 | 6 | 240.00 | 18.00 | 0.00 | - | 11 | 135 |
| 14.70 | 0.00 | - | 1 | 31 | 250.00 | 21.20 | -0.90 | -4.07% | 1 | 3 |
| 10.20 | 0.00 | - | 5 | 22 | 260.00 | 23.50 | 0.00 | - | 5 | 15 |
| 11.80 | 0.00 | - | 2 | 247 | 270.00 | 35.30 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 5 | 10 | 280.00 | - | - | - | - | - |
| 3.95 | -1.03 | -20.68% | 124 | 3 | 290.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 144 | 300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.