IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV241115C00200000 | 2024-07-08 12:54PM EDT | 2024-11-15 | 20.00 | 39.50 | 42.30 | 0.00 | - | 1 | 2 | 45.03% |
| IQV241220C00200000 | 2024-07-30 10:21AM EDT | 2024-12-20 | 48.65 | 53.70 | 57.40 | 0.00 | - | 5 | 0 | 73.28% |
| IQV250221C00200000 | 2024-07-26 3:22PM EDT | 2025-02-21 | 49.50 | 55.10 | 59.10 | 0.00 | - | 2 | 2 | 59.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240920P00200000 | 2024-08-26 9:46AM EDT | 2024-09-20 | 0.36 | 0.05 | 1.40 | 0.00 | - | 1 | 4 | 99.85% |
| IQV241115P00200000 | 2024-09-05 10:11AM EDT | 2024-11-15 | 1.84 | 1.65 | 2.05 | 0.00 | - | 5 | 40 | 37.45% |
| IQV241220P00200000 | 2024-09-12 3:44PM EDT | 2024-12-20 | 2.80 | 2.60 | 3.10 | 0.00 | - | 7 | 46 | 34.08% |
| IQV250221P00200000 | 2024-09-13 12:47PM EDT | 2025-02-21 | 4.80 | 4.50 | 5.10 | -0.30 | -5.88% | 1 | 13 | 31.82% |
© 2024 Yahoo. All rights reserved.