IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:210.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240920C00210000 | 2024-09-05 3:15PM EDT | 2024-09-20 | 38.60 | 27.80 | 30.60 | 0.00 | - | 10 | 20 | 54.49% |
| IQV241018C00210000 | 2024-09-10 12:03PM EDT | 2024-10-18 | 26.50 | 30.50 | 32.00 | 0.00 | - | 1 | 10 | 46.06% |
| IQV241115C00210000 | 2024-07-30 3:23PM EDT | 2024-11-15 | 40.83 | 42.80 | 47.10 | 0.00 | - | 1 | 40 | 76.98% |
| IQV241220C00210000 | 2024-07-31 2:05PM EDT | 2024-12-20 | 46.50 | 45.30 | 49.10 | 0.00 | - | 5 | 4 | 66.74% |
| IQV250221C00210000 | 2024-07-26 3:46PM EDT | 2025-02-21 | 41.60 | 46.80 | 50.80 | 0.00 | - | 4 | 21 | 54.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240920P00210000 | 2024-09-11 12:29PM EDT | 2024-09-20 | 0.29 | 0.05 | 0.15 | 0.00 | - | 2 | 121 | 53.71% |
| IQV241018P00210000 | 2024-08-21 1:09PM EDT | 2024-10-18 | 0.87 | 0.80 | 1.05 | 0.00 | - | - | 1 | 33.47% |
| IQV241115P00210000 | 2024-09-13 12:26PM EDT | 2024-11-15 | 2.90 | 2.65 | 3.00 | 0.00 | - | 11 | 29 | 34.27% |
| IQV241220P00210000 | 2024-09-12 11:55AM EDT | 2024-12-20 | 4.80 | 3.90 | 4.30 | 0.00 | - | 2 | 31 | 31.45% |
| IQV250221P00210000 | 2024-08-01 10:51AM EDT | 2025-02-21 | 4.90 | 3.30 | 5.70 | 0.00 | - | - | 2 | 27.61% |
© 2024 Yahoo. All rights reserved.