IQVIA Holdings Inc. (IQV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:250.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240920C00250000 | 2024-09-12 3:29PM EDT | 2024-09-20 | 0.85 | 0.40 | 0.55 | +0.11 | +14.86% | 1 | 258 | 32.59% |
| IQV241018C00250000 | 2024-09-06 2:29PM EDT | 2024-10-18 | 6.70 | 3.20 | 3.70 | 0.00 | - | 4 | 7 | 27.34% |
| IQV241115C00250000 | 2024-09-12 3:04PM EDT | 2024-11-15 | 7.80 | 7.60 | 8.10 | 0.00 | - | 12 | 134 | 32.23% |
| IQV241220C00250000 | 2024-09-13 12:50PM EDT | 2024-12-20 | 10.20 | 10.10 | 10.80 | 0.00 | - | 3 | 70 | 31.37% |
| IQV250221C00250000 | 2024-09-11 2:59PM EDT | 2025-02-21 | 14.70 | 14.60 | 15.60 | 0.00 | - | 1 | 31 | 32.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240920P00250000 | 2024-09-04 10:22AM EDT | 2024-09-20 | 5.40 | 11.70 | 12.50 | 0.00 | - | 1 | 95 | 46.58% |
| IQV241018P00250000 | 2024-09-11 3:59PM EDT | 2024-10-18 | 14.94 | 13.80 | 15.90 | 0.00 | - | 2 | 15 | 32.15% |
| IQV241115P00250000 | 2024-09-12 2:10PM EDT | 2024-11-15 | 17.30 | 17.20 | 17.90 | 0.00 | - | 10 | 55 | 29.13% |
| IQV241220P00250000 | 2024-09-09 2:35PM EDT | 2024-12-20 | 17.80 | 18.60 | 19.70 | 0.00 | - | 7 | 69 | 27.06% |
| IQV250221P00250000 | 2024-09-13 12:45PM EDT | 2025-02-21 | 22.10 | 21.20 | 22.50 | 0.00 | - | 3 | 3 | 25.58% |
© 2024 Yahoo. All rights reserved.