New Zealand markets close in 5 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.75-0.04 (-0.02%)
At close: 04:00PM EDT
238.75 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.001.000.00-22
-----160.002.450.00--2
-----165.002.900.00--3
-----175.000.320.00--0
58.000.00--0180.000.320.00-20
-----185.000.050.00-20
36.200.00--1190.000.520.00-80
34.200.00-23195.000.020.00-10
40.640.00-190200.000.250.00-200
29.940.00-10210.000.260.00-20
22.800.00-20220.000.600.00-220
12.820.00-1050230.001.850.00-550
5.100.00-510240.005.500.00-540
1.710.00-730250.0011.200.00-10
0.680.00-40260.0017.900.00-115
0.240.00-20270.0034.450.00--0
0.200.00-1,9260280.00-----
0.200.00-30290.00-----
0.750.00-7178300.00-----
4.000.00-1010310.00-----
2.050.00-11320.00-----
0.100.00--0340.00-----
0.750.00-11360.00-----