New Zealand markets close in 3 hours 4 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.85-5.44 (-2.36%)
At close: 04:00PM EDT
224.85 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV241115C001800002024-07-16 12:43PM EDT2024-11-1556.6048.1052.50+56.60--151.35%
IQV241220C001800002024-06-25 1:43PM EDT2024-12-2039.9550.6054.000.00-1148.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240719P001800002024-06-04 9:35AM EDT2024-07-190.570.051.500.00-20275.98%
IQV240816P001800002024-07-10 2:55PM EDT2024-08-160.650.200.800.00-1251.61%
IQV241115P001800002024-06-25 3:36PM EDT2024-11-153.301.054.000.00-71039.82%
IQV241220P001800002024-07-18 10:10AM EDT2024-12-201.802.152.55+0.15+9.09%11530.21%
IQV250221P001800002024-06-21 9:30AM EDT2025-02-214.802.453.700.00-1128.75%