New Zealand markets close in 15 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.75-0.04 (-0.02%)
At close: 04:00PM EDT
238.75 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV241220C001850002024-04-25 3:41PM EDT2024-12-2059.6052.6054.900.00--127.17%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P001850002024-07-22 9:35AM EDT2024-08-160.050.000.000.00-2025.00%
IQV241115P001850002024-07-22 9:56AM EDT2024-11-152.050.000.000.00-7012.50%
IQV241220P001850002024-06-25 3:30PM EDT2024-12-204.900.000.000.00-306.25%
IQV250221P001850002024-07-01 1:05PM EDT2025-02-216.400.000.000.00--06.25%