New Zealand markets close in 2 hours 4 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.75-0.04 (-0.02%)
At close: 04:00PM EDT
238.75 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C001900002024-02-07 3:36PM EDT2024-08-1636.2071.6075.500.00--1213.22%
IQV241115C001900002024-06-28 2:51PM EDT2024-11-1529.3051.0055.000.00-1148.04%
IQV250221C001900002024-07-22 9:37AM EDT2025-02-2158.0455.0059.100.00-13643.78%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P001900002024-07-19 3:52PM EDT2024-08-160.520.051.400.00-82257.20%
IQV241115P001900002024-07-22 10:09AM EDT2024-11-151.780.601.400.00-1729.91%
IQV241220P001900002024-07-19 3:44PM EDT2024-12-203.901.051.800.00-58127.93%
IQV250221P001900002024-07-22 9:36AM EDT2025-02-213.040.502.850.00-3226.75%