New Zealand markets close in 1 hour 33 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.75-0.04 (-0.02%)
At close: 04:00PM EDT
238.75 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C002000002024-07-22 1:22PM EDT2024-08-1640.6438.0041.700.00-193651.44%
IQV241115C002000002024-07-08 12:54PM EDT2024-11-1520.0042.5045.500.00-1242.26%
IQV241220C002000002024-07-22 1:03PM EDT2024-12-2046.9744.9048.000.00-5742.74%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P002000002024-07-24 3:50PM EDT2024-08-160.250.050.30+0.15+150.00%2090139.06%
IQV240920P002000002024-07-19 2:16PM EDT2024-09-202.450.202.650.00-3341.64%
IQV241115P002000002024-07-22 10:25AM EDT2024-11-152.351.802.150.00-13827.81%
IQV241220P002000002024-07-19 3:54PM EDT2024-12-205.901.452.800.00-22926.45%
IQV250221P002000002024-07-24 12:40PM EDT2025-02-213.703.704.200.00-4025.59%