New Zealand markets close in 1 hour 31 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.75-0.04 (-0.02%)
At close: 04:00PM EDT
238.75 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C002100002024-07-24 2:36PM EDT2024-08-1629.9428.2031.20+7.36+32.60%17451.54%
IQV241115C002100002024-07-09 3:41PM EDT2024-11-1517.1035.1037.400.00-44139.69%
IQV241220C002100002024-06-26 11:32AM EDT2024-12-2017.7035.7039.000.00-1938.00%
IQV250221C002100002024-07-22 1:22PM EDT2025-02-2141.8940.0043.10+41.89--1938.67%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P002100002024-07-24 12:23PM EDT2024-08-160.260.200.50+0.06+30.00%22,28033.20%
IQV240920P002100002024-07-23 3:32PM EDT2024-09-200.900.751.200.00-33525.99%
IQV241115P002100002024-07-24 2:47PM EDT2024-11-153.303.103.50-5.20-61.18%41026.40%
IQV241220P002100002024-07-24 2:44PM EDT2024-12-204.103.904.30-7.40-64.35%112125.09%