New Zealand markets close in 1 hour 29 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.75-0.04 (-0.02%)
At close: 04:00PM EDT
238.75 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C002200002024-07-23 10:43AM EDT2024-08-1622.8018.3022.000.00-28843.29%
IQV240920C002200002024-07-19 3:52PM EDT2024-09-2014.7022.3024.000.00-141234.14%
IQV241115C002200002024-07-18 3:10PM EDT2024-11-1519.2027.1029.900.00-21737.38%
IQV241220C002200002024-07-22 1:51PM EDT2024-12-2030.9529.3031.900.00-24536.39%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P002200002024-07-24 3:34PM EDT2024-08-160.600.501.750.00-2281233.91%
IQV240920P002200002024-07-24 3:59PM EDT2024-09-202.001.952.40+0.25+14.29%276424.05%
IQV241115P002200002024-07-24 2:38PM EDT2024-11-155.405.105.50+0.30+5.88%121124.95%
IQV241220P002200002024-07-24 2:17PM EDT2024-12-206.106.108.40+0.15+2.52%1311327.53%
IQV250221P002200002024-07-24 10:52AM EDT2025-02-218.008.008.70-0.10-1.23%71223.57%