New Zealand markets close in 1 hour 26 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.75-0.04 (-0.02%)
At close: 04:00PM EDT
238.75 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C002300002024-07-24 1:53PM EDT2024-08-1612.829.9012.10-0.93-6.76%1052,02429.21%
IQV240920C002300002024-07-24 9:39AM EDT2024-09-2013.8014.7016.60-5.70-29.23%14931.43%
IQV241115C002300002024-07-19 12:00PM EDT2024-11-1513.3019.1022.000.00-537033.10%
IQV241220C002300002024-07-22 2:43PM EDT2024-12-2025.5621.6024.800.00-32633.74%
IQV250221C002300002024-07-17 9:47AM EDT2025-02-2125.0026.9029.300.00-13034.73%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P002300002024-07-24 3:23PM EDT2024-08-161.851.702.15-0.05-2.63%551,00023.19%
IQV240920P002300002024-07-24 3:59PM EDT2024-09-204.103.904.40+0.40+10.81%3412221.55%
IQV241115P002300002024-07-24 2:51PM EDT2024-11-158.408.108.60-0.20-2.33%123523.93%
IQV241220P002300002024-07-24 3:56PM EDT2024-12-209.369.2010.10-6.34-40.38%533823.54%
IQV250221P002300002024-07-24 12:57PM EDT2025-02-2111.4011.3013.50+0.40+3.64%5024.65%