New Zealand markets close in 1 hour 26 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.75-0.04 (-0.02%)
At close: 04:00PM EDT
238.75 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C002400002024-07-24 3:55PM EDT2024-08-165.104.905.40-0.60-10.53%5131125.05%
IQV240920C002400002024-07-24 3:10PM EDT2024-09-209.008.609.10-0.20-2.17%288525.52%
IQV241115C002400002024-07-24 3:31PM EDT2024-11-1515.2014.8015.60-1.70-10.06%425930.42%
IQV241220C002400002024-07-24 3:47PM EDT2024-12-2017.4016.9018.00-2.40-12.12%257830.55%
IQV250221C002400002024-06-24 12:35PM EDT2025-02-2111.7020.7022.400.00-5631.70%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P002400002024-07-24 3:52PM EDT2024-08-165.505.105.70+0.60+12.24%5420521.07%
IQV240920P002400002024-07-24 3:47PM EDT2024-09-208.037.708.20+0.23+2.95%607319.87%
IQV241115P002400002024-07-24 3:32PM EDT2024-11-1512.6012.0012.70-17.90-58.69%432922.63%
IQV241220P002400002024-07-24 12:58PM EDT2024-12-2013.3013.1014.00-16.80-55.81%81421.93%
IQV250221P002400002024-07-24 12:45PM EDT2025-02-2115.3014.6018.100.00-126024.05%