New Zealand markets close in 1 hour 24 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.75-0.04 (-0.02%)
At close: 04:00PM EDT
238.75 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C002500002024-07-24 3:54PM EDT2024-08-161.711.651.95-0.29-14.50%7325024.37%
IQV240920C002500002024-07-24 12:08PM EDT2024-09-205.054.404.80+0.45+9.78%1210224.12%
IQV241115C002500002024-07-24 3:25PM EDT2024-11-1510.7010.2010.90-0.90-7.76%635829.21%
IQV241220C002500002024-07-24 3:31PM EDT2024-12-2012.6012.1013.30+8.50+207.32%142629.55%
IQV250221C002500002024-07-22 2:34PM EDT2025-02-2118.4216.2018.500.00-282831.98%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P002500002024-07-23 1:52PM EDT2024-08-1611.2010.6013.100.00-1123.83%
IQV241115P002500002024-07-24 3:20PM EDT2024-11-1517.9017.4018.00-6.30-26.03%1021.15%
IQV241220P002500002024-07-24 1:50PM EDT2024-12-2018.2018.6019.20+0.23+1.28%2820.57%