New Zealand markets close in 1 hour 22 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.75-0.04 (-0.02%)
At close: 04:00PM EDT
238.75 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C002600002024-07-24 10:48AM EDT2024-08-160.680.451.00+0.08+13.33%479128.37%
IQV240920C002600002024-07-24 10:20AM EDT2024-09-202.051.152.45-0.20-8.89%37624.07%
IQV241115C002600002024-07-24 12:54PM EDT2024-11-157.406.807.30+0.38+5.41%403428.26%
IQV241220C002600002024-07-24 2:46PM EDT2024-12-208.908.509.20+3.30+58.93%212428.13%
IQV250221C002600002024-07-23 3:40PM EDT2025-02-2113.0012.3014.600.00-121531.38%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816P002600002024-03-18 11:48AM EDT2024-08-1617.9033.3036.100.00-11590.33%
IQV240920P002600002024-07-24 12:43PM EDT2024-09-2020.4620.1022.900.00-1120.91%
IQV241220P002600002024-07-24 3:31PM EDT2024-12-2025.4024.6025.70-10.90-30.03%2319.32%