New Zealand markets close in 1 hour 20 minutes

IQVIA Holdings Inc. (IQV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.75-0.04 (-0.02%)
At close: 04:00PM EDT
238.75 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IQV240816C002800002024-07-22 3:38PM EDT2024-08-160.200.052.250.00-1,92685455.42%
IQV240920C002800002024-07-23 3:30PM EDT2024-09-200.570.201.20+0.57--629.32%
IQV241115C002800002024-07-24 10:51AM EDT2024-11-152.752.654.90-0.55-16.67%61732.49%
IQV241220C002800002024-07-24 1:35PM EDT2024-12-204.203.804.20-0.50-10.64%103026.81%
IQV250221C002800002024-07-23 11:55AM EDT2025-02-217.556.508.40+7.55--129.90%
Putsfor16 August 2024