New Zealand markets open in 3 hours 23 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.700.00-100593.000.050.00-200228
5.01+0.01+0.20%10174.000.100.00-10587
4.900.00-20115.000.060.00-51,064
1.300.00-206.000.050.00-51,759
-----6.500.050.00-5253
2.390.00-1597.000.050.00-5382,964
1.860.00-117.500.050.00-5070
1.09-0.51-31.87%37778.000.05-0.05-50.00%143,277
-----8.500.13-0.02-13.33%154231
0.60+0.08+15.38%165029.000.33-0.02-5.71%3704
0.300.00-20489.500.64+0.26+68.42%36190
0.18-0.01-5.26%12773310.000.94-0.01-1.05%5999
0.350.00-318310.501.000.00-5171
0.12+0.02+20.00%234511.001.96+1.06+117.78%10647
0.200.00-134211.502.330.00-186
0.100.00-13249412.002.93+0.03+1.03%1339
0.140.00-2712.502.000.00--87
0.06+0.01+20.00%61,22413.004.00+0.31+8.40%1131
0.050.00-3233214.004.630.00-1217
0.100.00--2014.50-----
0.050.00-92,30015.006.00+0.85+16.50%191,103
0.01-0.04-80.00%1415.50-----
0.050.00-239516.003.100.00-533
0.050.00--116.50-----
0.050.00-1788517.003.850.00-590
0.050.00-675618.008.290.00-536
0.570.00-215819.008.300.00-115
0.050.00-11,65420.0011.500.00-1911
0.050.00-14221.0010.350.00-10
0.050.00-6922.0013.030.00-22
0.350.00-22823.0011.100.00-46
0.250.00-1324.0012.300.00-11
0.050.00-1659525.0011.600.00-50
0.030.00-1475530.0017.970.00-21
0.050.00-32031.00-----
8.000.00-1032.0018.460.00-20
0.050.00-52133.0019.000.00-2511
1.940.00-1534.0021.700.00-20
0.020.00-61,62635.0020.750.00-50
0.050.00-52036.00-----
0.160.00-121437.006.500.00--0
0.050.00-3511738.0011.500.00-52
0.090.00-12639.0022.800.00-10
0.050.00-119440.0025.780.00-43
0.050.00-13841.0032.000.00-101
0.050.00-101642.00-----
0.050.00-101243.00-----
0.050.00-1744.0027.520.00-10
0.050.00-112145.0030.700.00--0
0.200.00-1746.00-----
0.090.00-101447.00-----
0.410.00-201648.00-----
0.030.00-130850.0012.000.00-111
0.040.00-11,36355.00-----