New Zealand markets open in 3 hours 17 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.700.00-1273.000.450.00-2399
5.500.00-1415.001.300.00-1,3502,528
5.200.00-1828.002.75+0.23+9.13%1878
3.50-0.30-7.89%221610.003.900.00-5325
2.50-1.10-30.56%14313.006.570.00-173
3.020.00-3015915.007.400.00-1391
1.950.00-110918.009.800.00-1146
1.550.00-112220.0010.700.00-1311
2.450.00-11222.5015.950.00-1026
1.700.00-28025.0018.250.00-445
2.350.00-628830.0020.550.00-13
0.650.00-465235.0026.960.00-68
0.43-0.57-57.00%17940.0029.500.00-11
0.500.00-12045.0029.950.00-63
0.650.00-132850.0041.100.00-10
0.450.00-32,21855.0044.500.00-10