New Zealand markets open in 8 hours 27 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.05+0.36 (+3.42%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240719C000120002024-07-15 3:57PM EDT2024-07-190.140.000.000.00-7912425.00%
IRBT240726C000120002024-07-15 12:24PM EDT2024-07-260.230.000.000.00-4612.50%
IRBT240802C000120002024-07-15 10:37AM EDT2024-08-020.200.000.000.00-10010112.50%
IRBT240809C000120002024-07-15 12:18PM EDT2024-08-090.670.000.000.00-626212.50%
IRBT240816C000120002024-07-15 3:36PM EDT2024-08-160.850.000.000.00-2032086.25%
IRBT240823C000120002024-07-15 3:39PM EDT2024-08-230.960.000.000.00-26216.25%
IRBT240830C000120002024-07-15 3:58PM EDT2024-08-301.050.000.000.00-1,6881,2336.25%
IRBT240920C000120002024-07-15 3:49PM EDT2024-09-201.200.000.000.00-947796.25%
IRBT241220C000120002024-07-15 3:49PM EDT2024-12-202.050.000.000.00-332033.13%
IRBT250117C000120002024-07-15 2:58PM EDT2025-01-172.070.000.000.00-5773.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240719P000120002024-07-10 9:30AM EDT2024-07-193.270.000.000.00-10100.00%
IRBT240920P000120002024-05-30 11:22AM EDT2024-09-203.423.205.600.00-30286204.69%
IRBT241220P000120002024-06-24 12:17PM EDT2024-12-204.100.000.000.00-19220.00%
IRBT250117P000120002024-05-17 1:33PM EDT2025-01-173.554.004.300.00-22114.50%