New Zealand markets close in 5 hours 24 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.36-0.87 (-7.75%)
At close: 04:00PM EDT
10.40 +0.04 (+0.39%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240719C000150002024-07-11 9:55AM EDT2024-07-190.050.000.050.00-196259.38%
IRBT240726C000150002024-07-17 12:11PM EDT2024-07-260.100.000.10+0.10--21139.06%
IRBT240802C000150002024-07-16 9:30AM EDT2024-08-020.100.002.150.00-13271.48%
IRBT240816C000150002024-07-18 11:34AM EDT2024-08-160.250.150.20-0.07-21.87%16271101.56%
IRBT240830C000150002024-07-17 10:54AM EDT2024-08-300.630.001.00+0.63--25117.77%
IRBT240920C000150002024-07-18 11:06AM EDT2024-09-200.580.400.50-0.02-3.33%646993.16%
IRBT241220C000150002024-07-18 2:32PM EDT2024-12-201.050.951.45-0.36-25.53%175891.85%
IRBT250117C000150002024-07-17 2:06PM EDT2025-01-171.601.101.300.00-401,00684.57%
IRBT260116C000150002024-07-16 3:07PM EDT2026-01-163.772.753.300.00-4118085.42%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240920P000150002024-07-11 10:01AM EDT2024-09-206.224.905.200.00-111990.04%
IRBT241220P000150002024-07-11 10:01AM EDT2024-12-206.525.305.700.00-1778.32%
IRBT250117P000150002024-07-17 11:54AM EDT2025-01-175.205.305.900.00-1001,26675.88%
IRBT260116P000150002024-05-30 11:43AM EDT2026-01-167.406.709.000.00-139189.21%