New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.51+0.63 (+7.09%)
At close: 04:00PM EDT
9.54 +0.03 (+0.32%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240816C000170002024-06-24 3:21PM EDT2024-08-160.050.000.750.00--2161.13%
IRBT240920C000170002024-06-10 10:16AM EDT2024-09-200.250.000.750.00-1129113.87%
IRBT241220C000170002024-05-22 3:07PM EDT2024-12-201.140.001.200.00--187.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240920P000170002024-03-20 9:36AM EDT2024-09-208.250.000.000.00-1210.00%