New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.24-0.12 (-1.16%)
At close: 04:00PM EDT
10.46 +0.22 (+2.15%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240726P000065002024-07-12 10:32AM EDT2024-07-260.010.000.05-0.04-80.00%2335178.13%
IRBT240809P000065002024-07-18 12:01PM EDT2024-08-090.070.050.950.00-22228.52%