New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.51+0.63 (+7.09%)
At close: 04:00PM EDT
9.54 +0.03 (+0.32%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240719P000075002024-07-11 3:58PM EDT2024-07-190.050.000.050.00-2097103.13%
IRBT240802P000075002024-07-05 3:28PM EDT2024-08-020.200.052.350.00-8080257.03%