New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.51+0.63 (+7.09%)
At close: 04:00PM EDT
9.54 +0.03 (+0.32%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240719C000085002024-07-12 11:50AM EDT2024-07-190.730.402.15+0.23+46.00%268141.41%
IRBT240726C000085002024-06-20 12:21PM EDT2024-07-261.681.151.300.00--286.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240719P000085002024-07-12 3:53PM EDT2024-07-190.060.050.50-0.29-82.86%1086143.75%
IRBT240726P000085002024-07-10 1:34PM EDT2024-07-260.500.100.250.00-1278.91%
IRBT240802P000085002024-06-18 10:27AM EDT2024-08-020.600.052.450.00--2205.27%
IRBT240809P000085002024-07-05 3:42PM EDT2024-08-090.950.051.650.00-33133.20%