New Zealand markets close in 4 hours 58 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.68+1.17 (+12.30%)
At close: 04:00PM EDT
10.89 +0.21 (+1.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.060.00--102.50-----
7.51+0.92+13.96%10113.00-----
7.040.00-1003.50-----
5.560.00-1004.50-----
5.090.00-1005.000.050.00-260271
3.600.00-556.000.070.00--3
-----6.500.100.00--3
2.500.00-10107.000.100.00-2082
-----7.500.050.00-2097
2.65+1.10+70.97%1208.000.05-0.02-28.57%1325
2.08+1.35+184.93%6698.500.060.00-1087
1.68+0.93+124.00%241679.000.08-0.09-52.94%1,669408
1.25+0.80+177.78%491309.500.15-0.75-83.33%7262
0.73+0.48+192.00%19744910.000.18-0.92-83.64%50111
0.55+0.40+266.67%28112910.500.36-0.35-49.30%40
0.27+0.17+170.00%49329411.000.85-1.65-66.00%122149
0.20+0.15+300.00%902011.50-----
0.14+0.10+250.00%797112.003.270.00-1010
0.08+0.03+60.00%8012.50-----
0.05+0.02+66.67%268013.00-----
0.050.00-1001013.50-----
0.020.00-82914.00-----
0.050.00-19615.00-----
0.100.00-1116.00-----
0.050.00-102218.00-----
0.050.00--1220.00-----
0.050.00-33321.00-----