iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 27 | 1,049 | 2024-10-18 | 0.88 | 0.00 | - | 2 | 6 |
| 0.19 | -0.06 | -24.00% | 4 | 16 | 2024-10-25 | 1.55 | 0.00 | - | - | 4 |
| 0.58 | 0.00 | - | 2 | 15 | 2024-11-01 | - | - | - | - | - |
| 0.66 | +0.11 | +20.00% | 3 | 30 | 2024-11-08 | - | - | - | - | - |
| 0.66 | 0.00 | - | 11 | 84 | 2024-11-15 | 1.38 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2024-11-29 | 1.60 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 3 | 162 | 2024-12-20 | 1.70 | 0.00 | - | 12 | 138 |
| 1.25 | -0.36 | -22.36% | 5 | 404 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 40 |
| 1.70 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.40 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.