iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240913C00001000 | 2024-09-06 1:26PM EDT | 2024-09-13 | 5.15 | 3.20 | 7.10 | -1.53 | -22.90% | 1 | 10 | 1,184.38% |
| IRBT240920C00001000 | 2024-09-03 12:41PM EDT | 2024-09-20 | 6.05 | 3.30 | 7.10 | 0.00 | - | 1 | 4 | 875.00% |
| IRBT240927C00001000 | 2024-09-03 12:42PM EDT | 2024-09-27 | 5.86 | 4.00 | 7.10 | 0.00 | - | 1 | 5 | 1,096.88% |
| IRBT241004C00001000 | 2024-08-27 1:14PM EDT | 2024-10-04 | 6.55 | 3.20 | 7.10 | 0.00 | - | - | 2 | 557.81% |
| IRBT241220C00001000 | 2024-08-12 11:42AM EDT | 2024-12-20 | 6.53 | 3.20 | 7.10 | 0.00 | - | - | 2 | 284.38% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.